IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-24 | 1,16 | 1,09 | 1,16 | 1,15 | 11.263 | -1,71% |
| 2012-05-23 | 1,10 | 1,10 | 1,17 | 1,17 | 1.001 | -1,68% |
| 2012-05-21 | 1,10 | 1,10 | 1,19 | 1,19 | 9.173 | +5,31% |
| 2012-05-18 | 1,05 | 1,00 | 1,13 | 1,13 | 20.735 | +0,00% |
| 2012-05-17 | 1,15 | 1,08 | 1,15 | 1,13 | 9.259 | -5,83% |
| 2012-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 2.000 | -3,23% |
| 2012-05-15 | 1,24 | 1,24 | 1,24 | 1,24 | 320 | +0,00% |
| 2012-05-14 | 1,23 | 1,23 | 1,24 | 1,24 | 2.100 | -0,80% |
| 2012-05-11 | 1,31 | 1,24 | 1,31 | 1,25 | 20.380 | -8,76% |
| 2012-05-10 | 1,30 | 1,30 | 1,37 | 1,37 | 9.432 | +5,38% |
| 2012-05-09 | 1,32 | 1,30 | 1,32 | 1,30 | 7.852 | -1,52% |
| 2012-05-08 | 1,32 | 1,32 | 1,32 | 1,32 | 529 | +0,00% |
| 2012-05-07 | 1,34 | 1,32 | 1,34 | 1,32 | 3.200 | -4,35% |
| 2012-05-04 | 1,34 | 1,34 | 1,38 | 1,38 | 3.320 | -0,72% |
| 2012-05-02 | 1,39 | 1,39 | 1,39 | 1,39 | 1.700 | +0,00% |
| 2012-04-30 | 1,39 | 1,38 | 1,40 | 1,39 | 3.298 | +0,00% |
| 2012-04-26 | 1,37 | 1,32 | 1,39 | 1,39 | 2.011 | +1,46% |
| 2012-04-25 | 1,34 | 1,34 | 1,37 | 1,37 | 965 | +3,01% |
| 2012-04-24 | 1,26 | 1,26 | 1,33 | 1,33 | 1.492 | -0,75% |
| 2012-04-23 | 1,40 | 1,26 | 1,40 | 1,34 | 14.706 | -4,29% |
