IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 1,44 | 1,40 | 1,44 | 1,40 | 5.940 | -3,45% |
| 2012-04-18 | 1,47 | 1,45 | 1,47 | 1,45 | 2.105 | +0,00% |
| 2012-04-17 | 1,43 | 1,43 | 1,45 | 1,45 | 2.190 | +0,69% |
| 2012-04-16 | 1,45 | 1,44 | 1,45 | 1,44 | 2.000 | +0,70% |
| 2012-04-13 | 1,43 | 1,43 | 1,43 | 1,43 | 1.000 | -2,72% |
| 2012-04-12 | 1,42 | 1,41 | 1,47 | 1,47 | 8.514 | +2,08% |
| 2012-04-11 | 1,47 | 1,44 | 1,52 | 1,44 | 23.040 | -5,88% |
| 2012-04-10 | 1,52 | 1,46 | 1,58 | 1,53 | 10.545 | +0,00% |
| 2012-04-05 | 1,53 | 1,53 | 1,53 | 1,53 | 535 | -4,97% |
| 2012-04-04 | 1,52 | 1,51 | 1,63 | 1,61 | 18.890 | +1,90% |
| 2012-04-03 | 1,48 | 1,48 | 1,58 | 1,58 | 20.000 | +4,64% |
| 2012-04-02 | 1,49 | 1,48 | 1,51 | 1,51 | 7.040 | +2,03% |
| 2012-03-30 | 1,47 | 1,46 | 1,48 | 1,48 | 20.782 | -1,99% |
| 2012-03-29 | 1,50 | 1,47 | 1,51 | 1,51 | 9.601 | +0,67% |
| 2012-03-28 | 1,54 | 1,46 | 1,59 | 1,50 | 33.634 | -3,23% |
| 2012-03-27 | 1,53 | 1,53 | 1,60 | 1,55 | 6.115 | -1,27% |
| 2012-03-26 | 1,61 | 1,52 | 1,61 | 1,57 | 3.644 | -3,09% |
| 2012-03-23 | 1,55 | 1,55 | 1,62 | 1,62 | 14.555 | +4,52% |
| 2012-03-22 | 1,58 | 1,47 | 1,58 | 1,55 | 42.167 | -2,52% |
| 2012-03-21 | 1,73 | 1,56 | 1,73 | 1,59 | 72.609 | -5,92% |
