IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 1,72 | 1,69 | 1,72 | 1,69 | 7.073 | -2,31% |
| 2012-03-19 | 1,72 | 1,72 | 1,75 | 1,73 | 7.219 | +0,58% |
| 2012-03-16 | 1,72 | 1,68 | 1,75 | 1,72 | 13.190 | +0,00% |
| 2012-03-15 | 1,70 | 1,67 | 1,74 | 1,72 | 16.236 | -2,27% |
| 2012-03-14 | 1,74 | 1,70 | 1,79 | 1,76 | 51.822 | +1,15% |
| 2012-03-13 | 1,77 | 1,73 | 1,77 | 1,74 | 2.684 | -3,33% |
| 2012-03-12 | 1,79 | 1,77 | 1,82 | 1,80 | 8.482 | -1,10% |
| 2012-03-09 | 1,80 | 1,78 | 1,83 | 1,82 | 13.436 | +2,25% |
| 2012-03-08 | 1,78 | 1,76 | 1,79 | 1,78 | 19.895 | +0,56% |
| 2012-03-07 | 1,73 | 1,73 | 1,78 | 1,77 | 33.748 | -1,12% |
| 2012-03-06 | 1,85 | 1,79 | 1,85 | 1,79 | 15.025 | -3,24% |
| 2012-03-05 | 1,77 | 1,77 | 1,86 | 1,85 | 53.717 | +5,71% |
| 2012-03-02 | 1,73 | 1,72 | 1,78 | 1,75 | 13.750 | +1,74% |
| 2012-03-01 | 1,76 | 1,72 | 1,77 | 1,72 | 8.810 | -1,71% |
| 2012-02-29 | 1,75 | 1,75 | 1,76 | 1,75 | 5.590 | -0,57% |
| 2012-02-28 | 1,74 | 1,74 | 1,78 | 1,76 | 3.365 | -0,56% |
| 2012-02-27 | 1,74 | 1,74 | 1,79 | 1,77 | 20.395 | -1,12% |
| 2012-02-24 | 1,79 | 1,79 | 1,79 | 1,79 | 445 | -0,56% |
| 2012-02-23 | 1,76 | 1,74 | 1,80 | 1,80 | 29.114 | +0,00% |
| 2012-02-22 | 1,77 | 1,76 | 1,81 | 1,80 | 5.660 | +0,56% |
