IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-21 | 1,84 | 1,76 | 1,84 | 1,79 | 3.200 | +0,00% |
| 2012-02-20 | 1,87 | 1,77 | 1,89 | 1,79 | 41.895 | -4,28% |
| 2012-02-17 | 1,83 | 1,83 | 1,88 | 1,87 | 24.994 | +1,08% |
| 2012-02-16 | 1,84 | 1,83 | 1,87 | 1,85 | 8.430 | +0,00% |
| 2012-02-15 | 1,83 | 1,82 | 1,88 | 1,85 | 55.552 | +1,09% |
| 2012-02-14 | 1,77 | 1,77 | 1,83 | 1,83 | 7.606 | +0,55% |
| 2012-02-13 | 1,81 | 1,78 | 1,82 | 1,82 | 16.882 | +2,25% |
| 2012-02-10 | 1,88 | 1,74 | 1,89 | 1,78 | 54.541 | -3,78% |
| 2012-02-09 | 1,86 | 1,81 | 1,88 | 1,85 | 14.365 | -4,64% |
| 2012-02-08 | 1,85 | 1,84 | 1,98 | 1,94 | 45.434 | +5,43% |
| 2012-02-07 | 1,78 | 1,75 | 1,84 | 1,84 | 23.644 | +1,10% |
| 2012-02-06 | 1,88 | 1,75 | 1,90 | 1,82 | 57.224 | -3,70% |
| 2012-02-03 | 1,79 | 1,76 | 1,89 | 1,89 | 168.512 | +7,39% |
| 2012-02-02 | 1,76 | 1,73 | 1,79 | 1,76 | 32.511 | +1,73% |
| 2012-02-01 | 1,73 | 1,70 | 1,73 | 1,73 | 12.931 | +0,00% |
| 2012-01-31 | 1,72 | 1,69 | 1,75 | 1,73 | 23.371 | +1,17% |
| 2012-01-30 | 1,72 | 1,68 | 1,73 | 1,71 | 17.849 | -0,58% |
| 2012-01-27 | 1,73 | 1,72 | 1,74 | 1,72 | 10.664 | -0,58% |
| 2012-01-26 | 1,71 | 1,68 | 1,74 | 1,73 | 34.932 | +1,17% |
| 2012-01-25 | 1,70 | 1,69 | 1,71 | 1,71 | 5.828 | +0,00% |
