IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 1,69 | 1,67 | 1,73 | 1,71 | 15.773 | +1,18% |
| 2012-01-23 | 1,73 | 1,68 | 1,73 | 1,69 | 18.058 | -1,74% |
| 2012-01-20 | 1,69 | 1,68 | 1,73 | 1,72 | 16.735 | +1,78% |
| 2012-01-19 | 1,69 | 1,62 | 1,72 | 1,69 | 95.193 | -1,74% |
| 2012-01-18 | 1,70 | 1,65 | 1,77 | 1,72 | 536.657 | -6,52% |
| 2012-01-17 | 1,89 | 1,78 | 1,91 | 1,84 | 125.857 | -2,65% |
| 2012-01-16 | 1,93 | 1,74 | 2,04 | 1,89 | 1.033.341 | -9,13% |
| 2012-01-13 | 2,11 | 2,02 | 2,11 | 2,08 | 247.308 | +1,46% |
| 2012-01-12 | 2,06 | 2,02 | 2,10 | 2,05 | 8.769 | -4,21% |
| 2012-01-11 | 2,21 | 2,00 | 2,39 | 2,14 | 85.059 | +6,47% |
| 2012-01-10 | 1,96 | 1,87 | 2,01 | 2,01 | 203.375 | +4,15% |
| 2012-01-09 | 1,94 | 1,86 | 1,94 | 1,93 | 3.176 | +0,00% |
| 2012-01-05 | 1,98 | 1,83 | 2,05 | 1,93 | 20.212 | +1,58% |
| 2012-01-04 | 1,98 | 1,81 | 1,98 | 1,90 | 27.238 | -5,00% |
| 2012-01-03 | 1,85 | 1,81 | 2,00 | 2,00 | 49.221 | +8,11% |
| 2012-01-02 | 1,85 | 1,81 | 1,99 | 1,85 | 51.709 | +2,21% |
| 2011-12-30 | 1,84 | 1,77 | 1,84 | 1,81 | 5.272 | +2,26% |
| 2011-12-29 | 1,85 | 1,75 | 1,85 | 1,77 | 9.947 | -4,32% |
| 2011-12-28 | 1,89 | 1,80 | 1,89 | 1,85 | 31.911 | +3,35% |
| 2011-12-27 | 1,87 | 1,69 | 1,87 | 1,79 | 160.421 | +5,29% |
