IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-23 | 1,70 | 1,62 | 1,70 | 1,70 | 818.942 | +0,00% |
| 2011-12-22 | 1,70 | 1,61 | 1,70 | 1,70 | 33.894 | +1,19% |
| 2011-12-21 | 1,68 | 1,66 | 1,70 | 1,68 | 11.723 | -1,18% |
| 2011-12-20 | 1,69 | 1,69 | 1,74 | 1,70 | 1.375 | -1,73% |
| 2011-12-19 | 1,73 | 1,67 | 1,78 | 1,73 | 230.989 | +0,00% |
| 2011-12-16 | 1,73 | 1,65 | 1,74 | 1,73 | 6.247 | +0,58% |
| 2011-12-14 | 1,71 | 1,65 | 1,72 | 1,72 | 21.963 | -1,71% |
| 2011-12-13 | 1,73 | 1,71 | 1,75 | 1,75 | 11.363 | -2,23% |
| 2011-12-12 | 1,82 | 1,73 | 1,82 | 1,79 | 4.127 | +1,13% |
| 2011-12-09 | 1,84 | 1,73 | 1,84 | 1,77 | 6.354 | +2,31% |
| 2011-12-08 | 1,83 | 1,73 | 1,83 | 1,73 | 6.042 | -1,14% |
| 2011-12-07 | 1,79 | 1,74 | 1,84 | 1,75 | 23.036 | -1,69% |
| 2011-12-06 | 1,81 | 1,78 | 1,88 | 1,78 | 12.580 | -1,66% |
| 2011-12-05 | 1,79 | 1,79 | 1,89 | 1,81 | 5.085 | -4,23% |
| 2011-12-02 | 1,78 | 1,78 | 1,89 | 1,89 | 12.408 | +1,07% |
| 2011-12-01 | 1,87 | 1,80 | 1,87 | 1,87 | 19.927 | +0,00% |
| 2011-11-30 | 1,79 | 1,79 | 1,87 | 1,87 | 60.060 | +2,75% |
| 2011-11-29 | 1,75 | 1,75 | 1,82 | 1,82 | 5.111 | +0,55% |
| 2011-11-28 | 1,72 | 1,72 | 1,84 | 1,81 | 9.108 | +0,56% |
| 2011-11-25 | 1,73 | 1,73 | 1,84 | 1,80 | 4.913 | +0,00% |
