IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-24 | 1,74 | 1,74 | 1,81 | 1,80 | 12.370 | -0,55% |
| 2011-11-23 | 1,75 | 1,75 | 1,85 | 1,81 | 26.212 | -1,09% |
| 2011-11-22 | 1,80 | 1,76 | 1,85 | 1,83 | 23.366 | -1,08% |
| 2011-11-21 | 1,92 | 1,78 | 1,92 | 1,85 | 141.747 | -5,61% |
| 2011-11-18 | 1,88 | 1,85 | 1,99 | 1,96 | 117.815 | +5,95% |
| 2011-11-17 | 1,83 | 1,83 | 1,88 | 1,85 | 82.940 | +0,54% |
| 2011-11-16 | 1,81 | 1,77 | 1,84 | 1,84 | 19.164 | +1,10% |
| 2011-11-15 | 1,84 | 1,70 | 1,84 | 1,82 | 29.613 | +1,11% |
| 2011-11-14 | 1,81 | 1,80 | 1,83 | 1,80 | 4.601 | -0,55% |
| 2011-11-10 | 1,71 | 1,70 | 1,81 | 1,81 | 3.164 | -1,09% |
| 2011-11-09 | 1,73 | 1,73 | 1,83 | 1,83 | 26.437 | +0,00% |
| 2011-11-08 | 1,82 | 1,80 | 1,83 | 1,83 | 23.875 | +0,00% |
| 2011-11-07 | 1,83 | 1,81 | 1,83 | 1,83 | 9.924 | +0,00% |
| 2011-11-04 | 1,82 | 1,67 | 1,83 | 1,83 | 24.646 | +0,00% |
| 2011-11-03 | 1,84 | 1,73 | 1,84 | 1,83 | 6.504 | +1,67% |
| 2011-11-02 | 1,86 | 1,77 | 1,86 | 1,80 | 8.940 | -3,23% |
| 2011-10-31 | 1,80 | 1,79 | 1,86 | 1,86 | 108.640 | +0,54% |
| 2011-10-28 | 1,67 | 1,67 | 1,85 | 1,85 | 44.361 | +5,71% |
| 2011-10-27 | 1,75 | 1,66 | 1,78 | 1,75 | 46.789 | +0,00% |
| 2011-10-26 | 1,78 | 1,68 | 1,78 | 1,75 | 15.771 | -1,69% |
