IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-25 | 1,79 | 1,72 | 1,79 | 1,78 | 18.780 | -0,56% |
| 2011-10-24 | 1,80 | 1,79 | 1,80 | 1,79 | 4.971 | -0,56% |
| 2011-10-21 | 1,76 | 1,67 | 1,80 | 1,80 | 33.266 | +5,26% |
| 2011-10-20 | 1,67 | 1,62 | 1,75 | 1,71 | 10.802 | -3,39% |
| 2011-10-19 | 1,72 | 1,66 | 1,77 | 1,77 | 6.330 | +7,27% |
| 2011-10-18 | 1,78 | 1,65 | 1,78 | 1,65 | 10.204 | -6,25% |
| 2011-10-17 | 1,79 | 1,74 | 1,85 | 1,76 | 26.887 | -0,56% |
| 2011-10-14 | 1,77 | 1,71 | 1,77 | 1,77 | 2.582 | +0,00% |
| 2011-10-13 | 1,81 | 1,70 | 1,85 | 1,77 | 31.231 | -1,67% |
| 2011-10-12 | 1,87 | 1,76 | 1,88 | 1,80 | 266.710 | -4,26% |
| 2011-10-11 | 2,28 | 1,77 | 2,28 | 1,88 | 693.887 | -20,68% |
| 2011-05-20 | 2,48 | 2,37 | 2,48 | 2,37 | 1.000 | -4,05% |
| 2011-05-19 | 2,36 | 2,35 | 2,47 | 2,47 | 2.001 | +3,35% |
| 2011-05-18 | 2,38 | 2,38 | 2,49 | 2,39 | 555 | -4,02% |
| 2011-05-17 | 2,37 | 2,37 | 2,49 | 2,49 | 510 | -0,40% |
| 2011-05-16 | 2,43 | 2,40 | 2,50 | 2,50 | 19.059 | +7,30% |
| 2011-05-13 | 2,27 | 2,27 | 2,36 | 2,33 | 11.958 | -3,72% |
| 2011-05-12 | 2,36 | 2,19 | 2,43 | 2,42 | 17.193 | -0,41% |
| 2011-05-11 | 2,40 | 2,36 | 2,44 | 2,43 | 5.959 | +1,67% |
| 2011-05-10 | 2,50 | 2,39 | 2,50 | 2,39 | 68.143 | -2,45% |
