IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-09 | 2,44 | 2,40 | 2,50 | 2,45 | 18.606 | +0,00% |
| 2011-05-06 | 2,39 | 2,39 | 2,45 | 2,45 | 22.022 | +2,08% |
| 2011-05-05 | 2,45 | 2,40 | 2,45 | 2,40 | 15.692 | -2,44% |
| 2011-05-04 | 2,46 | 2,46 | 2,50 | 2,46 | 5.656 | +0,41% |
| 2011-05-02 | 2,53 | 2,45 | 2,53 | 2,45 | 4.289 | -3,16% |
| 2011-04-29 | 2,41 | 2,40 | 2,54 | 2,53 | 2.441 | -0,39% |
| 2011-04-28 | 2,55 | 2,40 | 2,55 | 2,54 | 10.888 | -1,17% |
| 2011-04-27 | 2,59 | 2,57 | 2,60 | 2,57 | 7.165 | +0,00% |
| 2011-04-26 | 2,57 | 2,57 | 2,62 | 2,57 | 30.852 | +0,00% |
| 2011-04-21 | 2,60 | 2,50 | 2,60 | 2,57 | 61.186 | -0,77% |
| 2011-04-20 | 2,49 | 2,48 | 2,60 | 2,59 | 32.169 | +1,17% |
| 2011-04-19 | 2,49 | 2,48 | 2,59 | 2,56 | 22.933 | -0,39% |
| 2011-04-15 | 2,49 | 2,46 | 2,59 | 2,57 | 8.536 | -1,15% |
| 2011-04-14 | 2,60 | 2,48 | 2,60 | 2,60 | 6.000 | +0,00% |
| 2011-04-13 | 2,51 | 2,51 | 2,63 | 2,60 | 17.171 | +4,00% |
| 2011-04-12 | 2,58 | 2,50 | 2,59 | 2,50 | 4.102 | -3,10% |
| 2011-04-11 | 2,50 | 2,50 | 2,58 | 2,58 | 679 | -0,77% |
| 2011-04-08 | 2,41 | 2,40 | 2,60 | 2,60 | 27.211 | +8,33% |
| 2011-04-07 | 2,35 | 2,35 | 2,41 | 2,40 | 1.432 | -0,41% |
| 2011-04-06 | 2,38 | 2,37 | 2,41 | 2,41 | 17.213 | +1,69% |
