IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-09 | 2,79 | 2,79 | 3,30 | 2,99 | 173.746 | +9,12% |
| 2010-12-08 | 2,66 | 2,62 | 2,74 | 2,74 | 152.154 | +3,40% |
| 2010-12-07 | 2,67 | 2,58 | 2,71 | 2,65 | 87.086 | +0,00% |
| 2010-12-06 | 2,62 | 2,57 | 2,66 | 2,65 | 30.153 | +1,15% |
| 2010-12-03 | 2,65 | 2,57 | 2,66 | 2,62 | 48.822 | -0,38% |
| 2010-12-02 | 2,53 | 2,50 | 2,65 | 2,63 | 57.963 | +3,95% |
| 2010-12-01 | 2,34 | 2,34 | 2,54 | 2,53 | 41.791 | +10,00% |
| 2010-11-30 | 2,34 | 2,25 | 2,35 | 2,30 | 69.820 | +0,00% |
| 2010-11-29 | 2,40 | 2,30 | 2,42 | 2,30 | 43.263 | -6,12% |
| 2010-11-26 | 2,54 | 2,32 | 2,54 | 2,45 | 76.665 | -4,67% |
| 2010-11-25 | 2,65 | 2,52 | 2,66 | 2,57 | 92.939 | -2,65% |
| 2010-11-24 | 2,50 | 2,50 | 2,69 | 2,64 | 172.002 | +6,02% |
| 2010-11-23 | 2,43 | 2,30 | 2,49 | 2,49 | 194.493 | +2,47% |
| 2010-11-22 | 2,28 | 2,25 | 2,43 | 2,43 | 191.455 | +6,58% |
| 2010-11-19 | 2,15 | 2,15 | 2,43 | 2,28 | 310.770 | +7,04% |
| 2010-11-18 | 2,10 | 2,08 | 2,15 | 2,13 | 160.095 | +3,90% |
| 2010-11-17 | 1,98 | 1,98 | 2,11 | 2,05 | 261.466 | +3,02% |
| 2010-11-16 | 1,96 | 1,95 | 2,05 | 1,99 | 282.392 | +2,05% |
| 2010-11-15 | 1,92 | 1,88 | 2,05 | 1,95 | 82.742 | +2,63% |
| 2010-11-12 | 1,94 | 1,84 | 1,94 | 1,90 | 94.967 | -1,55% |
