IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-12 | 1,60 | 1,60 | 1,60 | 1,60 | 419 | +1,27% |
| 2010-10-11 | 1,55 | 1,51 | 1,60 | 1,58 | 16.587 | -1,25% |
| 2010-10-08 | 1,48 | 1,48 | 1,64 | 1,60 | 152.234 | +3,23% |
| 2010-10-07 | 1,41 | 1,41 | 1,55 | 1,55 | 14.701 | +3,33% |
| 2010-10-06 | 1,54 | 1,50 | 1,56 | 1,50 | 4.650 | -3,23% |
| 2010-10-05 | 1,48 | 1,43 | 1,55 | 1,55 | 19.330 | +3,33% |
| 2010-10-04 | 1,57 | 1,40 | 1,57 | 1,50 | 9.750 | +11,11% |
| 2010-10-01 | 1,28 | 1,23 | 1,35 | 1,35 | 534.170 | +4,65% |
| 2010-09-30 | 1,28 | 1,20 | 1,31 | 1,29 | 14.084 | +0,00% |
| 2010-09-29 | 1,19 | 1,19 | 1,29 | 1,29 | 29.315 | +7,50% |
| 2010-09-28 | 1,20 | 1,20 | 1,20 | 1,20 | 900 | -3,23% |
| 2010-09-27 | 1,24 | 1,24 | 1,24 | 1,24 | 150 | -1,59% |
| 2010-09-24 | 1,17 | 1,15 | 1,26 | 1,26 | 17.804 | +1,61% |
| 2010-09-23 | 1,25 | 1,13 | 1,25 | 1,24 | 45.202 | -0,80% |
| 2010-09-22 | 1,28 | 1,25 | 1,31 | 1,25 | 3.410 | -0,79% |
| 2010-09-21 | 1,25 | 1,25 | 1,30 | 1,26 | 7.033 | -3,82% |
| 2010-09-20 | 1,23 | 1,20 | 1,33 | 1,31 | 73.550 | +7,38% |
| 2010-09-17 | 1,22 | 1,22 | 1,22 | 1,22 | 2.050 | +2,52% |
| 2010-09-16 | 1,19 | 1,19 | 1,23 | 1,19 | 29.286 | +3,48% |
| 2010-09-13 | 1,15 | 1,11 | 1,16 | 1,15 | 16.020 | -3,36% |
