IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 1,17 | 1,17 | 1,19 | 1,19 | 4.000 | +0,00% |
| 2010-09-09 | 1,16 | 1,10 | 1,19 | 1,19 | 19.782 | -0,83% |
| 2010-09-08 | 1,12 | 1,12 | 1,20 | 1,20 | 9.200 | +0,84% |
| 2010-09-07 | 1,15 | 1,15 | 1,19 | 1,19 | 3.982 | +0,85% |
| 2010-09-06 | 1,18 | 1,11 | 1,18 | 1,18 | 19.906 | -3,28% |
| 2010-09-03 | 1,19 | 1,18 | 1,22 | 1,22 | 35.801 | +3,39% |
| 2010-09-02 | 1,20 | 1,18 | 1,25 | 1,18 | 1.375 | +0,00% |
| 2010-09-01 | 1,24 | 1,18 | 1,24 | 1,18 | 34.534 | -1,67% |
| 2010-08-31 | 1,26 | 1,20 | 1,26 | 1,20 | 3.603 | +0,00% |
| 2010-08-30 | 1,25 | 1,20 | 1,25 | 1,20 | 1.279 | -4,00% |
| 2010-08-27 | 1,20 | 1,18 | 1,25 | 1,25 | 9.600 | +4,17% |
| 2010-08-26 | 1,20 | 1,20 | 1,20 | 1,20 | 442 | +0,00% |
| 2010-08-25 | 1,20 | 1,20 | 1,20 | 1,20 | 16.300 | -4,00% |
| 2010-08-24 | 1,25 | 1,25 | 1,25 | 1,25 | 6.500 | -3,10% |
| 2010-08-20 | 1,29 | 1,29 | 1,29 | 1,29 | 3.800 | -0,77% |
| 2010-08-19 | 1,28 | 1,28 | 1,30 | 1,30 | 16.080 | +1,56% |
| 2010-08-18 | 1,25 | 1,25 | 1,28 | 1,28 | 1.700 | +0,79% |
| 2010-08-17 | 1,29 | 1,27 | 1,29 | 1,27 | 1.360 | +0,00% |
| 2010-08-16 | 1,26 | 1,26 | 1,32 | 1,27 | 20.638 | +0,79% |
| 2010-08-13 | 1,24 | 1,24 | 1,27 | 1,26 | 26.231 | +0,80% |
