IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 1,26 | 1,25 | 1,27 | 1,25 | 22.143 | -0,79% |
| 2010-08-11 | 1,25 | 1,25 | 1,26 | 1,26 | 5.925 | +0,00% |
| 2010-08-10 | 1,21 | 1,21 | 1,26 | 1,26 | 9.288 | +2,44% |
| 2010-08-09 | 1,20 | 1,20 | 1,23 | 1,23 | 16.003 | -3,15% |
| 2010-08-06 | 1,25 | 1,21 | 1,27 | 1,27 | 14.800 | +1,60% |
| 2010-08-05 | 1,30 | 1,25 | 1,30 | 1,25 | 7.963 | -3,85% |
| 2010-08-04 | 1,28 | 1,28 | 1,30 | 1,30 | 15.700 | +4,00% |
| 2010-08-03 | 1,26 | 1,20 | 1,26 | 1,25 | 19.660 | -0,79% |
| 2010-07-30 | 1,26 | 1,26 | 1,32 | 1,26 | 21.500 | +0,80% |
| 2010-07-29 | 1,25 | 1,25 | 1,25 | 1,25 | 1.500 | +0,00% |
| 2010-07-28 | 1,24 | 1,23 | 1,33 | 1,25 | 16.893 | +1,63% |
| 2010-07-27 | 1,26 | 1,22 | 1,28 | 1,23 | 12.240 | -2,38% |
| 2010-07-26 | 1,30 | 1,26 | 1,31 | 1,26 | 9.951 | -5,26% |
| 2010-07-23 | 1,32 | 1,26 | 1,33 | 1,33 | 31.981 | +3,10% |
| 2010-07-22 | 1,25 | 1,20 | 1,29 | 1,29 | 34.393 | +7,50% |
| 2010-07-21 | 1,16 | 1,16 | 1,26 | 1,20 | 75.830 | +3,45% |
| 2010-07-20 | 1,10 | 1,10 | 1,16 | 1,16 | 5.500 | +5,45% |
| 2010-07-16 | 1,10 | 1,10 | 1,10 | 1,10 | 13.059 | +0,00% |
| 2010-07-15 | 1,10 | 1,10 | 1,10 | 1,10 | 4.237 | +3,77% |
| 2010-07-14 | 1,10 | 1,06 | 1,10 | 1,06 | 6.001 | +0,00% |
