IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 1,06 | 1,06 | 1,06 | 1,06 | 1.000 | -3,64% |
| 2010-07-08 | 1,05 | 1,05 | 1,10 | 1,10 | 31.040 | +10,00% |
| 2010-07-06 | 1,02 | 1,00 | 1,02 | 1,00 | 3.800 | -8,26% |
| 2010-07-05 | 1,00 | 1,00 | 1,09 | 1,09 | 14.491 | +7,92% |
| 2010-07-02 | 1,16 | 1,01 | 1,16 | 1,01 | 7.932 | -8,18% |
| 2010-07-01 | 1,06 | 1,06 | 1,10 | 1,10 | 6.687 | +0,00% |
| 2010-06-30 | 1,10 | 1,10 | 1,10 | 1,10 | 700 | -4,35% |
| 2010-06-28 | 1,15 | 1,15 | 1,15 | 1,15 | 10.000 | +7,48% |
| 2010-06-25 | 1,06 | 1,06 | 1,07 | 1,07 | 6.197 | -0,93% |
| 2010-06-24 | 1,10 | 1,08 | 1,10 | 1,08 | 4.059 | -2,70% |
| 2010-06-23 | 1,11 | 1,10 | 1,11 | 1,11 | 8.786 | -0,89% |
| 2010-06-22 | 1,12 | 1,11 | 1,12 | 1,12 | 3.500 | +0,00% |
| 2010-06-21 | 1,15 | 1,12 | 1,15 | 1,12 | 2.489 | -5,88% |
| 2010-06-18 | 1,19 | 1,19 | 1,19 | 1,19 | 10 | +0,85% |
| 2010-06-17 | 1,18 | 1,18 | 1,18 | 1,18 | 2.000 | +5,36% |
| 2010-06-16 | 1,12 | 1,12 | 1,20 | 1,12 | 1.713 | +0,00% |
| 2010-06-15 | 1,17 | 1,12 | 1,20 | 1,12 | 83.235 | -4,27% |
| 2010-06-14 | 1,11 | 1,11 | 1,17 | 1,17 | 8.288 | +5,41% |
| 2010-06-11 | 1,13 | 0,96 | 1,13 | 1,11 | 37.353 | -7,50% |
| 2010-06-10 | 1,19 | 1,19 | 1,20 | 1,20 | 11.000 | +0,00% |
