IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 1,15 | 1,15 | 1,20 | 1,20 | 11.029 | +4,35% |
| 2010-06-08 | 1,15 | 1,15 | 1,15 | 1,15 | 3.000 | +0,00% |
| 2010-06-07 | 1,15 | 1,15 | 1,20 | 1,15 | 5.079 | -2,54% |
| 2010-06-04 | 1,18 | 1,18 | 1,20 | 1,18 | 14.218 | +2,61% |
| 2010-06-02 | 1,18 | 1,15 | 1,18 | 1,15 | 3.564 | -2,54% |
| 2010-06-01 | 1,20 | 1,18 | 1,20 | 1,18 | 3.200 | +2,61% |
| 2010-05-28 | 1,20 | 1,15 | 1,20 | 1,15 | 9.001 | +0,00% |
| 2010-05-27 | 1,20 | 1,15 | 1,20 | 1,15 | 5.346 | -4,17% |
| 2010-05-26 | 1,15 | 1,15 | 1,20 | 1,20 | 10.079 | +12,15% |
| 2010-05-25 | 1,15 | 1,07 | 1,15 | 1,07 | 2.550 | -6,96% |
| 2010-05-24 | 1,15 | 0,98 | 1,15 | 1,15 | 59.154 | +0,00% |
| 2010-05-21 | 1,15 | 1,13 | 1,15 | 1,15 | 67.663 | -4,17% |
| 2010-05-20 | 1,25 | 1,20 | 1,25 | 1,20 | 5.900 | -4,00% |
| 2010-05-19 | 1,33 | 1,25 | 1,33 | 1,25 | 5.000 | -6,02% |
| 2010-05-18 | 1,27 | 1,27 | 1,33 | 1,33 | 4.619 | +0,00% |
| 2010-05-17 | 1,34 | 1,30 | 1,34 | 1,33 | 23.310 | -2,92% |
| 2010-05-14 | 1,37 | 1,37 | 1,37 | 1,37 | 21 | +0,00% |
| 2010-05-13 | 1,38 | 1,35 | 1,38 | 1,37 | 3.381 | -0,72% |
| 2010-05-12 | 1,33 | 1,33 | 1,38 | 1,38 | 5.556 | +0,00% |
| 2010-05-11 | 1,39 | 1,33 | 1,39 | 1,38 | 9.965 | -1,43% |
