IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 1,35 | 1,35 | 1,40 | 1,40 | 3.394 | +3,70% |
| 2010-05-07 | 1,39 | 1,35 | 1,39 | 1,35 | 6.198 | -3,57% |
| 2010-05-06 | 1,35 | 1,27 | 1,44 | 1,40 | 8.120 | -1,41% |
| 2010-05-05 | 1,42 | 1,34 | 1,50 | 1,42 | 8.563 | -8,39% |
| 2010-05-04 | 1,55 | 1,55 | 1,55 | 1,55 | 100 | +3,33% |
| 2010-04-29 | 1,50 | 1,50 | 1,50 | 1,50 | 1.000 | +2,74% |
| 2010-04-28 | 1,48 | 1,46 | 1,48 | 1,46 | 4.250 | -2,67% |
| 2010-04-27 | 1,50 | 1,50 | 1,50 | 1,50 | 1.250 | -6,25% |
| 2010-04-26 | 1,49 | 1,48 | 1,60 | 1,60 | 6.420 | +0,00% |
| 2010-04-23 | 1,50 | 1,50 | 1,61 | 1,60 | 8.756 | +3,90% |
| 2010-04-22 | 1,50 | 1,50 | 1,55 | 1,54 | 2.900 | +1,32% |
| 2010-04-21 | 1,57 | 1,52 | 1,64 | 1,52 | 13.958 | -3,18% |
| 2010-04-20 | 1,56 | 1,50 | 1,57 | 1,57 | 4.647 | +0,64% |
| 2010-04-19 | 1,50 | 1,50 | 1,56 | 1,56 | 1.200 | +0,65% |
| 2010-04-16 | 1,50 | 1,50 | 1,56 | 1,55 | 6.556 | +2,65% |
| 2010-04-15 | 1,60 | 1,50 | 1,60 | 1,51 | 15.721 | -9,04% |
| 2010-04-14 | 1,67 | 1,60 | 1,67 | 1,66 | 4.215 | +3,75% |
| 2010-04-13 | 1,67 | 1,60 | 1,68 | 1,60 | 14.476 | -8,57% |
| 2010-04-12 | 1,70 | 1,64 | 1,75 | 1,75 | 1.609 | +1,16% |
| 2010-04-09 | 1,70 | 1,67 | 1,73 | 1,73 | 9.656 | +2,98% |
