IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 1,71 | 1,68 | 1,75 | 1,68 | 6.341 | -4,55% |
| 2010-04-07 | 1,71 | 1,70 | 1,78 | 1,76 | 53.105 | +3,53% |
| 2010-04-06 | 1,64 | 1,64 | 1,70 | 1,70 | 56.755 | +0,00% |
| 2010-04-01 | 1,54 | 1,52 | 1,70 | 1,70 | 26.442 | +8,97% |
| 2010-03-31 | 1,55 | 1,50 | 1,56 | 1,56 | 9.928 | +2,63% |
| 2010-03-30 | 1,51 | 1,51 | 1,58 | 1,52 | 23.311 | -0,65% |
| 2010-03-29 | 1,39 | 1,38 | 1,54 | 1,53 | 47.436 | +10,07% |
| 2010-03-26 | 1,39 | 1,39 | 1,44 | 1,39 | 15.828 | -3,47% |
| 2010-03-25 | 1,46 | 1,37 | 1,46 | 1,44 | 10.953 | +2,13% |
| 2010-03-24 | 1,39 | 1,38 | 1,47 | 1,41 | 21.843 | -4,08% |
| 2010-03-23 | 1,39 | 1,39 | 1,47 | 1,47 | 14.902 | +6,52% |
| 2010-03-22 | 1,40 | 1,35 | 1,40 | 1,38 | 9.093 | -1,43% |
| 2010-03-19 | 1,48 | 1,33 | 1,48 | 1,40 | 3.601 | -0,71% |
| 2010-03-18 | 1,46 | 1,41 | 1,49 | 1,41 | 12.500 | -3,42% |
| 2010-03-17 | 1,42 | 1,42 | 1,46 | 1,46 | 66.218 | +2,82% |
| 2010-03-16 | 1,38 | 1,35 | 1,42 | 1,42 | 43.100 | +3,65% |
| 2010-03-15 | 1,38 | 1,37 | 1,38 | 1,37 | 8.090 | -2,14% |
| 2010-03-12 | 1,40 | 1,33 | 1,42 | 1,40 | 9.792 | +6,06% |
| 2010-03-11 | 1,34 | 1,32 | 1,43 | 1,32 | 42.116 | -1,49% |
| 2010-03-10 | 1,34 | 1,34 | 1,34 | 1,34 | 2.500 | +0,00% |
