IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-09 | 1,36 | 1,31 | 1,39 | 1,34 | 49.855 | -1,47% |
| 2010-03-08 | 1,34 | 1,34 | 1,40 | 1,36 | 78.524 | +1,49% |
| 2010-03-05 | 1,21 | 1,21 | 1,34 | 1,34 | 93.673 | +10,74% |
| 2010-03-04 | 1,16 | 1,16 | 1,22 | 1,21 | 10.020 | +0,00% |
| 2010-03-03 | 1,23 | 1,19 | 1,25 | 1,21 | 30.991 | +0,83% |
| 2010-03-02 | 1,20 | 1,11 | 1,23 | 1,20 | 51.819 | +0,84% |
| 2010-03-01 | 1,32 | 1,14 | 1,32 | 1,19 | 74.754 | -11,19% |
| 2010-02-26 | 1,35 | 1,23 | 1,36 | 1,34 | 29.002 | +4,69% |
| 2010-02-25 | 1,31 | 1,28 | 1,36 | 1,28 | 41.667 | -6,57% |
| 2010-02-24 | 1,27 | 1,27 | 1,40 | 1,37 | 22.775 | +1,48% |
| 2010-02-23 | 1,27 | 1,27 | 1,36 | 1,35 | 34.610 | +2,27% |
| 2010-02-22 | 1,26 | 1,23 | 1,33 | 1,32 | 21.721 | +3,13% |
| 2010-02-19 | 1,30 | 1,28 | 1,33 | 1,28 | 11.964 | -3,76% |
| 2010-02-18 | 1,34 | 1,26 | 1,34 | 1,33 | 6.856 | -0,75% |
| 2010-02-17 | 1,35 | 1,34 | 1,36 | 1,34 | 7.150 | -0,74% |
| 2010-02-16 | 1,35 | 1,30 | 1,39 | 1,35 | 66.449 | -2,88% |
| 2010-02-15 | 1,32 | 1,31 | 1,41 | 1,39 | 89.387 | +5,30% |
| 2010-02-12 | 1,30 | 1,22 | 1,34 | 1,32 | 30.787 | +5,60% |
| 2010-02-11 | 1,21 | 1,20 | 1,33 | 1,25 | 22.074 | -3,85% |
| 2010-02-10 | 1,25 | 1,22 | 1,32 | 1,30 | 14.472 | +0,78% |
