IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-09 | 1,17 | 1,17 | 1,30 | 1,29 | 40.076 | +8,40% |
| 2010-02-08 | 1,25 | 1,14 | 1,25 | 1,19 | 79.547 | -4,03% |
| 2010-02-05 | 1,25 | 1,16 | 1,28 | 1,24 | 34.988 | -1,59% |
| 2010-02-04 | 1,14 | 1,14 | 1,34 | 1,26 | 350.692 | +12,50% |
| 2010-02-03 | 1,06 | 1,00 | 1,12 | 1,12 | 114.094 | +5,66% |
| 2010-02-02 | 0,99 | 0,99 | 1,11 | 1,06 | 123.619 | +7,07% |
| 2010-02-01 | 1,00 | 0,96 | 1,01 | 0,99 | 10.500 | -1,00% |
| 2010-01-29 | 0,97 | 0,97 | 1,00 | 1,00 | 13.000 | -3,85% |
| 2010-01-28 | 1,03 | 1,03 | 1,04 | 1,04 | 1.840 | +9,47% |
| 2010-01-27 | 0,95 | 0,95 | 0,95 | 0,95 | 18 | -3,06% |
| 2010-01-26 | 1,05 | 0,97 | 1,06 | 0,98 | 30.927 | -2,97% |
| 2010-01-25 | 1,01 | 1,00 | 1,11 | 1,01 | 31.861 | -1,94% |
| 2010-01-22 | 1,00 | 0,96 | 1,10 | 1,03 | 56.849 | +0,00% |
| 2010-01-21 | 0,99 | 0,99 | 1,03 | 1,03 | 18.000 | -3,74% |
| 2010-01-20 | 1,10 | 0,99 | 1,10 | 1,07 | 41.632 | -2,73% |
| 2010-01-19 | 0,97 | 0,97 | 1,11 | 1,10 | 177.924 | +14,58% |
| 2010-01-18 | 0,93 | 0,93 | 0,96 | 0,96 | 19.849 | +2,13% |
| 2010-01-15 | 0,90 | 0,89 | 0,95 | 0,94 | 37.567 | +4,44% |
| 2010-01-14 | 0,90 | 0,90 | 0,93 | 0,90 | 7.294 | -1,10% |
| 2010-01-13 | 0,90 | 0,89 | 0,91 | 0,91 | 23.723 | +0,00% |
