Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-22 | 39,80 | 39,75 | 39,80 | 39,79 | 1.790 | -0,03% |
| 2007-05-21 | 42,30 | 38,66 | 42,30 | 39,80 | 16.833 | -0,50% |
| 2007-05-18 | 42,31 | 38,51 | 42,31 | 40,00 | 5.290 | -2,61% |
| 2007-05-17 | 43,00 | 40,40 | 43,00 | 41,07 | 4.525 | +3,97% |
| 2007-05-16 | 38,60 | 38,00 | 39,90 | 39,50 | 3.447 | +3,95% |
| 2007-05-15 | 37,82 | 36,40 | 38,90 | 38,00 | 4.688 | -0,78% |
| 2007-05-14 | 40,60 | 38,30 | 41,00 | 38,30 | 15.620 | -6,65% |
| 2007-05-11 | 43,49 | 40,50 | 43,49 | 41,03 | 6.134 | -4,98% |
| 2007-05-10 | 44,00 | 42,35 | 44,00 | 43,18 | 13.059 | -4,97% |
| 2007-05-09 | 46,98 | 44,04 | 46,98 | 45,44 | 2.567 | -3,32% |
| 2007-05-08 | 48,40 | 47,00 | 48,98 | 47,00 | 4.051 | -2,89% |
| 2007-05-07 | 48,70 | 48,25 | 49,75 | 48,40 | 1.750 | -1,12% |
| 2007-05-04 | 48,00 | 48,00 | 49,77 | 48,95 | 1.042 | +0,93% |
| 2007-05-02 | 47,90 | 47,00 | 48,50 | 48,50 | 1.592 | +0,62% |
| 2007-04-30 | 48,60 | 48,20 | 48,90 | 48,20 | 1.316 | -0,82% |
| 2007-04-27 | 48,00 | 47,03 | 48,60 | 48,60 | 547 | +0,21% |
| 2007-04-26 | 49,30 | 47,00 | 49,30 | 48,50 | 6.969 | +0,00% |
| 2007-04-25 | 47,55 | 47,50 | 49,25 | 48,50 | 3.080 | -1,62% |
| 2007-04-24 | 49,77 | 48,00 | 49,77 | 49,30 | 1.270 | -0,78% |
| 2007-04-23 | 50,40 | 47,91 | 50,40 | 49,69 | 2.960 | -0,22% |
