Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 51,00 | 48,00 | 51,00 | 49,80 | 1.855 | +3,53% |
| 2007-04-19 | 48,00 | 47,51 | 49,50 | 48,10 | 4.082 | -3,80% |
| 2007-04-18 | 49,01 | 46,55 | 50,00 | 50,00 | 3.566 | +0,00% |
| 2007-04-17 | 53,00 | 48,03 | 53,00 | 50,00 | 5.178 | -2,53% |
| 2007-04-16 | 51,00 | 51,00 | 52,00 | 51,30 | 3.439 | +0,59% |
| 2007-04-13 | 51,00 | 51,00 | 51,45 | 51,00 | 2.392 | +0,99% |
| 2007-04-12 | 52,00 | 50,25 | 52,00 | 50,50 | 3.258 | -2,88% |
| 2007-04-11 | 52,00 | 50,70 | 52,05 | 52,00 | 6.791 | -0,57% |
| 2007-04-10 | 52,00 | 52,00 | 53,40 | 52,30 | 11.303 | +0,58% |
| 2007-04-05 | 52,00 | 51,00 | 52,90 | 52,00 | 2.882 | +0,19% |
| 2007-04-04 | 51,65 | 51,50 | 52,65 | 51,90 | 6.531 | -1,14% |
| 2007-04-03 | 54,00 | 52,00 | 54,00 | 52,50 | 3.694 | -2,78% |
| 2007-04-02 | 53,00 | 53,00 | 54,90 | 54,00 | 2.955 | -2,00% |
| 2007-03-30 | 56,00 | 53,75 | 56,00 | 55,10 | 3.401 | -1,61% |
| 2007-03-29 | 58,00 | 55,00 | 58,00 | 56,00 | 6.217 | -1,41% |
| 2007-03-28 | 59,00 | 55,10 | 59,00 | 56,80 | 5.098 | -1,90% |
| 2007-03-27 | 59,00 | 56,80 | 59,20 | 57,90 | 8.395 | +3,39% |
| 2007-03-26 | 55,35 | 54,00 | 56,30 | 56,00 | 10.206 | +4,87% |
| 2007-03-23 | 52,00 | 51,90 | 53,40 | 53,40 | 4.765 | +4,71% |
| 2007-03-22 | 51,70 | 49,70 | 51,70 | 51,00 | 15.723 | +0,99% |
