Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 45,20 | 45,20 | 45,99 | 45,94 | 1.184 | -0,13% |
| 2007-02-20 | 46,00 | 44,30 | 46,00 | 46,00 | 5.703 | +0,11% |
| 2007-02-19 | 44,26 | 44,26 | 45,99 | 45,95 | 12.919 | +5,75% |
| 2007-02-16 | 41,00 | 41,00 | 47,00 | 43,45 | 14.152 | +4,70% |
| 2007-02-15 | 39,30 | 39,30 | 42,00 | 41,50 | 20.737 | +6,49% |
| 2007-02-14 | 37,95 | 37,95 | 38,97 | 38,97 | 1.068 | +3,64% |
| 2007-02-13 | 37,30 | 37,00 | 37,65 | 37,60 | 8.738 | +0,27% |
| 2007-02-12 | 37,33 | 37,32 | 37,95 | 37,50 | 15.369 | -1,19% |
| 2007-02-09 | 38,00 | 37,10 | 38,50 | 37,95 | 9.535 | +0,93% |
| 2007-02-08 | 38,15 | 37,00 | 38,95 | 37,60 | 14.561 | -1,83% |
| 2007-02-07 | 38,69 | 37,50 | 38,69 | 38,30 | 3.325 | +4,08% |
| 2007-02-06 | 35,51 | 35,20 | 39,00 | 36,80 | 237.086 | +3,66% |
| 2007-02-05 | 35,90 | 35,02 | 35,90 | 35,50 | 6.578 | +1,43% |
| 2007-02-02 | 35,71 | 35,00 | 35,71 | 35,00 | 4.200 | -1,41% |
| 2007-02-01 | 35,00 | 34,71 | 35,75 | 35,50 | 19.928 | +1,57% |
| 2007-01-31 | 34,80 | 34,70 | 35,89 | 34,95 | 15.028 | +0,00% |
| 2007-01-30 | 31,83 | 31,83 | 35,00 | 34,95 | 13.276 | -1,13% |
| 2007-01-29 | 36,00 | 35,30 | 36,00 | 35,35 | 5.333 | +0,11% |
| 2007-01-26 | 35,30 | 35,20 | 35,39 | 35,31 | 13.649 | -0,11% |
| 2007-01-25 | 36,50 | 35,00 | 36,50 | 35,35 | 3.555 | -1,81% |
