Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 35,50 | 35,50 | 36,80 | 36,00 | 41.876 | +1,41% |
| 2007-01-23 | 35,50 | 35,36 | 35,70 | 35,50 | 19.887 | +0,00% |
| 2007-01-22 | 35,03 | 35,03 | 35,70 | 35,50 | 26.783 | +1,37% |
| 2007-01-19 | 34,00 | 33,40 | 35,85 | 35,02 | 20.313 | +1,51% |
| 2007-01-18 | 33,50 | 33,50 | 34,60 | 34,50 | 13.094 | +2,47% |
| 2007-01-17 | 34,00 | 33,40 | 34,18 | 33,67 | 6.607 | -0,38% |
| 2007-01-16 | 33,15 | 33,15 | 34,25 | 33,80 | 5.535 | -1,60% |
| 2007-01-15 | 33,60 | 32,77 | 34,40 | 34,35 | 23.675 | +2,23% |
| 2007-01-12 | 33,88 | 32,52 | 33,89 | 33,60 | 36.928 | +0,93% |
| 2007-01-11 | 31,00 | 31,00 | 35,80 | 33,29 | 306.003 | +0,00% |
