Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 2,60 | 2,34 | 2,60 | 2,54 | 21.821 | +3,25% |
| 2015-09-11 | 2,62 | 2,43 | 2,65 | 2,46 | 6.678 | -5,02% |
| 2015-09-10 | 2,59 | 2,59 | 2,59 | 2,59 | 1 | +2,78% |
| 2015-09-08 | 2,52 | 2,34 | 2,52 | 2,52 | 336 | +7,69% |
| 2015-09-07 | 2,52 | 2,33 | 2,52 | 2,34 | 11.498 | -1,27% |
| 2015-09-04 | 2,52 | 2,34 | 2,52 | 2,37 | 6.927 | -5,95% |
| 2015-09-03 | 2,43 | 2,43 | 2,52 | 2,52 | 2.183 | +5,44% |
| 2015-09-02 | 2,39 | 2,39 | 2,39 | 2,39 | 2.929 | +2,58% |
| 2015-09-01 | 2,58 | 2,33 | 2,76 | 2,33 | 5.136 | -6,05% |
| 2015-08-31 | 2,76 | 2,48 | 2,76 | 2,48 | 11.574 | -3,50% |
| 2015-08-28 | 2,81 | 2,57 | 2,90 | 2,57 | 20.131 | -15,18% |
| 2015-08-27 | 3,03 | 2,81 | 3,03 | 3,03 | 1.782 | +2,71% |
| 2015-08-25 | 2,81 | 2,81 | 2,95 | 2,95 | 406 | -1,34% |
| 2015-08-24 | 3,08 | 2,84 | 3,28 | 2,99 | 15.103 | -8,84% |
| 2015-08-21 | 3,22 | 3,08 | 3,28 | 3,28 | 751 | +0,00% |
| 2015-08-20 | 3,28 | 3,28 | 3,28 | 3,28 | 1 | +5,47% |
| 2015-08-19 | 3,50 | 3,11 | 3,50 | 3,11 | 7.981 | -11,14% |
| 2015-08-18 | 3,56 | 3,46 | 3,56 | 3,50 | 2.451 | +4,17% |
| 2015-08-17 | 3,36 | 3,30 | 3,36 | 3,36 | 1.225 | -2,61% |
| 2015-08-14 | 3,28 | 3,24 | 3,45 | 3,45 | 1.569 | +6,15% |
