Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 3,28 | 3,25 | 3,28 | 3,25 | 301 | +2,52% |
| 2015-08-12 | 3,50 | 3,15 | 3,50 | 3,17 | 1.946 | -9,43% |
| 2015-08-11 | 3,11 | 2,98 | 3,50 | 3,50 | 3.899 | +12,54% |
| 2015-08-10 | 3,11 | 3,11 | 3,11 | 3,11 | 102 | +0,00% |
| 2015-08-07 | 3,16 | 3,01 | 3,18 | 3,11 | 5.976 | -1,58% |
| 2015-08-06 | 2,93 | 2,80 | 3,17 | 3,16 | 9.654 | +8,59% |
| 2015-08-05 | 2,68 | 2,68 | 2,94 | 2,91 | 4.559 | +9,40% |
| 2015-08-04 | 2,62 | 2,51 | 2,66 | 2,66 | 1.282 | +1,53% |
| 2015-08-03 | 2,56 | 2,50 | 2,62 | 2,62 | 10.142 | +2,34% |
| 2015-07-31 | 2,56 | 2,56 | 2,56 | 2,56 | 6.150 | -2,66% |
| 2015-07-30 | 2,63 | 2,63 | 2,63 | 2,63 | 451 | +0,38% |
| 2015-07-29 | 2,75 | 2,62 | 2,75 | 2,62 | 5.221 | -3,68% |
| 2015-07-28 | 2,72 | 2,71 | 2,72 | 2,72 | 8.309 | -4,56% |
| 2015-07-27 | 2,85 | 2,85 | 2,85 | 2,85 | 420 | +0,00% |
| 2015-07-24 | 2,85 | 2,85 | 2,85 | 2,85 | 301 | +1,79% |
| 2015-07-23 | 2,95 | 2,80 | 2,95 | 2,80 | 3.898 | -5,08% |
| 2015-07-22 | 3,00 | 2,82 | 3,00 | 2,95 | 9.407 | -1,67% |
| 2015-07-21 | 3,04 | 2,95 | 3,04 | 3,00 | 855 | -1,32% |
| 2015-07-20 | 3,04 | 2,95 | 3,04 | 3,04 | 994 | -0,33% |
| 2015-07-17 | 3,08 | 3,05 | 3,08 | 3,05 | 3.701 | -0,97% |
