Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 3,08 | 3,08 | 3,08 | 3,08 | 202 | +0,33% |
| 2015-07-15 | 3,04 | 3,04 | 3,07 | 3,07 | 866 | -0,32% |
| 2015-07-14 | 3,24 | 3,08 | 3,24 | 3,08 | 2.689 | -3,75% |
| 2015-07-13 | 3,26 | 3,20 | 3,26 | 3,20 | 3.097 | -4,76% |
| 2015-07-10 | 3,26 | 3,25 | 3,36 | 3,36 | 2.489 | +3,07% |
| 2015-07-09 | 3,35 | 3,26 | 3,35 | 3,26 | 37 | -2,69% |
| 2015-07-08 | 3,40 | 3,35 | 3,40 | 3,35 | 69 | -1,76% |
| 2015-07-02 | 3,30 | 3,30 | 3,41 | 3,41 | 31 | +4,60% |
| 2015-07-01 | 3,26 | 3,26 | 3,26 | 3,26 | 562 | +0,00% |
| 2015-06-30 | 3,26 | 3,26 | 3,26 | 3,26 | 300 | +0,31% |
| 2015-06-29 | 3,21 | 3,00 | 3,30 | 3,25 | 8.720 | -12,63% |
| 2015-06-26 | 3,72 | 3,72 | 3,72 | 3,72 | 460 | -0,53% |
| 2015-06-25 | 3,74 | 3,74 | 3,74 | 3,74 | 1 | -0,27% |
| 2015-06-24 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | +0,27% |
| 2015-06-23 | 3,74 | 3,74 | 3,74 | 3,74 | 1 | +0,00% |
| 2015-06-22 | 3,74 | 3,74 | 3,74 | 3,74 | 1 | +0,00% |
| 2015-06-19 | 3,74 | 3,74 | 3,74 | 3,74 | 1 | +1,63% |
| 2015-06-18 | 3,91 | 3,68 | 3,91 | 3,68 | 4.208 | -5,88% |
| 2015-06-17 | 3,94 | 3,75 | 3,94 | 3,91 | 132 | -1,01% |
| 2015-06-16 | 3,77 | 3,77 | 3,95 | 3,95 | 145 | +1,28% |
