| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
3.892,56 |
3.882,11 |
3.892,56 |
3.882,11 |
80.529.525 |
-0,28% |
| 2019-04-11 |
3.912,17 |
3.892,94 |
3.912,17 |
3.892,94 |
84.017.271 |
-0,68% |
| 2019-04-10 |
3.912,66 |
3.912,66 |
3.919,40 |
3.919,40 |
98.764.067 |
+0,24% |
| 2019-04-09 |
3.924,71 |
3.910,02 |
3.924,71 |
3.910,02 |
95.316.135 |
-0,05% |
| 2019-04-08 |
3.909,78 |
3.909,78 |
3.911,79 |
3.911,79 |
82.848.370 |
+0,06% |
| 2019-04-05 |
3.908,53 |
3.908,53 |
3.909,37 |
3.909,37 |
114.751.599 |
-0,70% |
| 2019-04-04 |
3.950,48 |
3.936,75 |
3.950,48 |
3.936,75 |
124.656.997 |
-0,26% |
| 2019-04-03 |
3.946,97 |
3.946,87 |
3.946,97 |
3.946,87 |
126.302.297 |
+0,59% |
| 2019-04-02 |
3.894,48 |
3.894,48 |
3.923,62 |
3.923,62 |
115.735.273 |
+1,13% |
| 2019-04-01 |
3.875,63 |
3.875,63 |
3.879,62 |
3.879,62 |
93.943.944 |
+0,83% |
| 2019-03-29 |
3.851,49 |
3.847,55 |
3.851,49 |
3.847,55 |
161.610.956 |
-0,11% |
| 2019-03-28 |
3.853,65 |
3.851,64 |
3.853,65 |
3.851,64 |
140.715.762 |
-0,23% |
| 2019-03-27 |
3.871,17 |
3.860,51 |
3.871,17 |
3.860,51 |
126.422.247 |
-0,19% |
| 2019-03-26 |
3.873,66 |
3.867,85 |
3.873,66 |
3.867,85 |
96.501.596 |
+0,11% |
| 2019-03-25 |
3.877,09 |
3.863,43 |
3.877,09 |
3.863,43 |
127.742.078 |
-1,12% |
| 2019-03-22 |
3.935,05 |
3.907,00 |
3.935,05 |
3.907,00 |
109.293.966 |
-0,77% |
| 2019-03-21 |
3.929,18 |
3.929,18 |
3.937,39 |
3.937,39 |
156.000.910 |
+0,56% |
| 2019-03-20 |
3.919,45 |
3.915,43 |
3.919,45 |
3.915,43 |
121.149.134 |
-0,18% |
| 2019-03-19 |
3.929,75 |
3.922,47 |
3.929,75 |
3.922,47 |
157.480.260 |
+0,06% |
| 2019-03-18 |
3.929,26 |
3.920,31 |
3.929,26 |
3.920,31 |
139.699.632 |
-0,02% |
pierwsza
poprzednia
