| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
3.972,38 |
3.972,38 |
3.977,99 |
3.977,99 |
114.294.920 |
+0,37% |
| 2018-07-20 |
3.965,56 |
3.963,49 |
3.965,56 |
3.963,49 |
141.388.379 |
+0,25% |
| 2018-07-19 |
3.958,68 |
3.953,41 |
3.958,68 |
3.953,41 |
143.018.962 |
-0,38% |
| 2018-07-18 |
3.973,44 |
3.968,39 |
3.973,44 |
3.968,39 |
159.321.102 |
+0,05% |
| 2018-07-17 |
3.964,58 |
3.964,58 |
3.966,36 |
3.966,36 |
170.840.421 |
-0,07% |
| 2018-07-16 |
3.977,94 |
3.969,14 |
3.977,94 |
3.969,14 |
134.551.160 |
-0,25% |
| 2018-07-13 |
3.973,09 |
3.973,09 |
3.979,22 |
3.979,22 |
158.338.202 |
+0,10% |
| 2018-07-12 |
3.988,46 |
3.975,11 |
3.988,46 |
3.975,11 |
151.538.967 |
-0,34% |
| 2018-07-11 |
3.989,08 |
3.988,61 |
3.989,08 |
3.988,61 |
182.273.600 |
+0,41% |
| 2018-07-09 |
3.977,02 |
3.972,21 |
3.977,02 |
3.972,21 |
200.073.007 |
-0,20% |
| 2018-07-06 |
3.993,74 |
3.980,31 |
3.993,74 |
3.980,31 |
153.493.284 |
-0,55% |
| 2018-07-05 |
4.019,93 |
4.002,19 |
4.019,93 |
4.002,19 |
148.578.312 |
+0,81% |
| 2018-07-03 |
3.963,96 |
3.963,96 |
3.970,05 |
3.970,05 |
123.249.799 |
+0,33% |
| 2018-07-02 |
3.954,51 |
3.954,51 |
3.956,89 |
3.956,89 |
133.877.882 |
-0,43% |
| 2018-06-29 |
3.961,97 |
3.961,97 |
3.974,10 |
3.974,10 |
177.016.147 |
+1,01% |
| 2018-06-28 |
3.949,60 |
3.934,53 |
3.949,60 |
3.934,53 |
184.862.142 |
-0,85% |
| 2018-06-27 |
3.956,92 |
3.956,92 |
3.968,40 |
3.968,40 |
216.214.150 |
-0,09% |
| 2018-06-26 |
4.004,09 |
3.971,97 |
4.004,09 |
3.971,97 |
164.424.067 |
-1,08% |
| 2018-06-25 |
4.020,95 |
4.015,36 |
4.020,95 |
4.015,36 |
125.479.474 |
-0,16% |
| 2018-06-22 |
4.030,20 |
4.021,94 |
4.030,20 |
4.021,94 |
219.709.691 |
-0,25% |
