| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-28 |
3.408,28 |
3.408,28 |
3.411,41 |
3.411,41 |
184.135.107 |
-0,15% |
| 2011-03-25 |
3.391,15 |
3.391,15 |
3.416,40 |
3.416,40 |
116.671.373 |
+0,49% |
| 2011-03-24 |
3.385,75 |
3.385,75 |
3.399,87 |
3.399,87 |
212.825.634 |
+0,54% |
| 2011-03-23 |
3.380,58 |
3.380,58 |
3.381,74 |
3.381,74 |
105.025.366 |
+0,06% |
| 2011-03-22 |
3.385,44 |
3.379,77 |
3.385,44 |
3.379,77 |
112.425.955 |
-0,47% |
| 2011-03-21 |
3.385,30 |
3.385,30 |
3.395,73 |
3.395,73 |
94.568.203 |
+0,68% |
| 2011-03-18 |
3.371,22 |
3.371,22 |
3.372,68 |
3.372,68 |
142.776.381 |
+0,21% |
| 2011-03-17 |
3.351,91 |
3.351,91 |
3.365,54 |
3.365,54 |
95.278.431 |
+0,75% |
| 2011-03-16 |
3.360,51 |
3.340,44 |
3.360,51 |
3.340,44 |
90.444.043 |
+0,19% |
| 2011-03-15 |
3.297,61 |
3.297,61 |
3.334,03 |
3.334,03 |
184.586.780 |
-1,35% |
| 2011-03-14 |
3.380,67 |
3.379,50 |
3.380,67 |
3.379,50 |
113.763.525 |
+0,00% |
