Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-06-21 | 4.035,22 | 4.032,20 | 4.035,22 | 4.032,20 | 153.011.017 | -0,42% |
2018-06-20 | 4.057,97 | 4.049,31 | 4.057,97 | 4.049,31 | 169.242.777 | +0,28% |
2018-06-19 | 4.018,26 | 4.018,26 | 4.038,01 | 4.038,01 | 192.848.836 | -0,63% |
2018-06-18 | 4.117,94 | 4.063,69 | 4.117,94 | 4.063,69 | 135.113.158 | -1,63% |
2018-06-15 | 4.183,03 | 4.131,11 | 4.183,03 | 4.131,11 | 271.046.366 | -1,52% |
2018-06-14 | 4.201,87 | 4.194,82 | 4.201,87 | 4.194,82 | 166.717.483 | +0,01% |
2018-06-13 | 4.208,31 | 4.194,39 | 4.208,31 | 4.194,39 | 130.056.848 | -0,21% |
2018-06-12 | 4.214,21 | 4.203,08 | 4.214,21 | 4.203,08 | 152.549.337 | -0,18% |
2018-06-11 | 4.213,14 | 4.210,69 | 4.213,14 | 4.210,69 | 156.151.635 | -0,26% |
2018-06-08 | 4.223,54 | 4.221,51 | 4.223,54 | 4.221,51 | 214.661.804 | -0,21% |
2018-06-07 | 4.220,72 | 4.220,72 | 4.230,31 | 4.230,31 | 204.742.663 | +0,71% |
2018-06-06 | 4.221,01 | 4.200,54 | 4.221,01 | 4.200,54 | 228.480.120 | -0,24% |
2018-06-05 | 4.188,14 | 4.188,14 | 4.210,62 | 4.210,62 | 155.068.252 | +0,45% |
2018-06-04 | 4.199,10 | 4.191,78 | 4.199,10 | 4.191,78 | 169.152.605 | -0,32% |
2018-06-01 | 4.189,43 | 4.189,43 | 4.205,19 | 4.205,19 | 203.220.864 | -0,27% |
2018-05-30 | 4.177,72 | 4.177,72 | 4.216,48 | 4.216,48 | 570.807.921 | +0,58% |
2018-05-29 | 4.164,64 | 4.164,64 | 4.192,05 | 4.192,05 | 223.766.370 | +0,08% |
2018-05-28 | 4.168,56 | 4.168,56 | 4.188,79 | 4.188,79 | 140.594.122 | +0,56% |
2018-05-25 | 4.164,43 | 4.164,43 | 4.165,62 | 4.165,62 | 172.413.027 | +0,25% |
2018-05-24 | 4.166,71 | 4.155,18 | 4.166,71 | 4.155,18 | 208.564.228 | +0,12% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |