| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
4.182,91 |
4.150,09 |
4.182,91 |
4.150,09 |
190.318.110 |
-1,75% |
| 2018-05-22 |
4.219,78 |
4.219,78 |
4.223,98 |
4.223,98 |
159.951.168 |
-0,04% |
| 2018-05-21 |
4.243,56 |
4.225,57 |
4.243,56 |
4.225,57 |
149.950.444 |
-0,15% |
| 2018-05-18 |
4.241,49 |
4.231,99 |
4.241,49 |
4.231,99 |
242.613.995 |
-0,80% |
| 2018-05-17 |
4.253,48 |
4.253,48 |
4.266,20 |
4.266,20 |
179.047.483 |
-0,05% |
| 2018-05-16 |
4.256,67 |
4.256,67 |
4.268,15 |
4.268,15 |
259.267.285 |
+0,43% |
| 2018-05-15 |
4.271,93 |
4.249,71 |
4.271,93 |
4.249,71 |
234.356.442 |
-1,06% |
| 2018-05-14 |
4.283,98 |
4.283,98 |
4.295,26 |
4.295,26 |
230.398.471 |
+0,22% |
| 2018-05-11 |
4.251,13 |
4.251,13 |
4.286,02 |
4.286,02 |
191.729.777 |
+1,02% |
| 2018-05-10 |
4.239,84 |
4.239,84 |
4.242,63 |
4.242,63 |
169.801.999 |
+0,30% |
| 2018-05-09 |
4.223,03 |
4.223,03 |
4.229,82 |
4.229,82 |
167.527.694 |
+0,44% |
| 2018-05-08 |
4.222,38 |
4.211,39 |
4.222,38 |
4.211,39 |
207.043.754 |
-0,86% |
| 2018-05-07 |
4.254,37 |
4.247,74 |
4.254,37 |
4.247,74 |
115.202.202 |
-0,07% |
| 2018-05-04 |
4.265,25 |
4.250,53 |
4.265,25 |
4.250,53 |
124.836.780 |
-0,97% |
| 2018-05-02 |
4.267,70 |
4.267,70 |
4.292,33 |
4.292,33 |
122.613.642 |
+0,87% |
| 2018-04-30 |
4.249,02 |
4.249,02 |
4.255,17 |
4.255,17 |
192.086.547 |
+0,62% |
| 2018-04-27 |
4.228,54 |
4.228,54 |
4.229,14 |
4.229,14 |
207.977.152 |
+0,12% |
| 2018-04-26 |
4.236,33 |
4.224,26 |
4.236,33 |
4.224,26 |
170.963.725 |
-0,52% |
| 2018-04-25 |
4.247,96 |
4.246,15 |
4.247,96 |
4.246,15 |
169.808.947 |
-0,48% |
| 2018-04-24 |
4.284,25 |
4.266,57 |
4.284,25 |
4.266,57 |
133.788.619 |
-0,50% |
