| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
4.288,56 |
4.288,03 |
4.288,56 |
4.288,03 |
118.071.187 |
-0,54% |
| 2018-04-20 |
4.327,75 |
4.311,13 |
4.327,75 |
4.311,13 |
148.338.695 |
-0,31% |
| 2018-04-19 |
4.341,19 |
4.324,36 |
4.341,19 |
4.324,36 |
121.871.152 |
-0,32% |
| 2018-04-18 |
4.336,59 |
4.336,59 |
4.338,24 |
4.338,24 |
116.170.449 |
+0,45% |
| 2018-04-17 |
4.322,28 |
4.318,74 |
4.322,28 |
4.318,74 |
134.393.752 |
-0,35% |
| 2018-04-16 |
4.342,34 |
4.333,84 |
4.342,34 |
4.333,84 |
130.359.234 |
-0,42% |
| 2018-04-13 |
4.350,04 |
4.350,04 |
4.352,18 |
4.352,18 |
159.605.342 |
+0,22% |
| 2018-04-12 |
4.342,15 |
4.342,15 |
4.342,76 |
4.342,76 |
148.826.346 |
+0,20% |
| 2018-04-11 |
4.363,86 |
4.334,22 |
4.363,86 |
4.334,22 |
180.171.779 |
-0,65% |
| 2018-04-10 |
4.360,86 |
4.360,86 |
4.362,64 |
4.362,64 |
206.909.832 |
-0,06% |
| 2018-04-09 |
4.370,23 |
4.365,15 |
4.370,23 |
4.365,15 |
158.543.418 |
+0,49% |
| 2018-04-06 |
4.315,97 |
4.315,97 |
4.343,67 |
4.343,67 |
181.360.745 |
+0,39% |
| 2018-04-05 |
4.325,94 |
4.325,94 |
4.326,84 |
4.326,84 |
168.619.671 |
+0,77% |
| 2018-04-04 |
4.278,43 |
4.278,43 |
4.293,85 |
4.293,85 |
175.320.078 |
+0,40% |
| 2018-04-03 |
4.269,41 |
4.269,41 |
4.276,62 |
4.276,62 |
161.731.337 |
+0,18% |
| 2018-03-29 |
4.262,70 |
4.262,70 |
4.268,82 |
4.268,82 |
189.168.563 |
+0,48% |
| 2018-03-28 |
4.248,79 |
4.248,63 |
4.248,79 |
4.248,63 |
209.412.385 |
-1,08% |
| 2018-03-27 |
4.307,25 |
4.295,14 |
4.307,25 |
4.295,14 |
154.786.037 |
+0,31% |
| 2018-03-26 |
4.311,21 |
4.281,72 |
4.311,21 |
4.281,72 |
123.390.547 |
-0,93% |
| 2018-03-23 |
4.312,08 |
4.312,08 |
4.322,06 |
4.322,06 |
177.595.806 |
-0,59% |
