| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
4.691,46 |
4.658,31 |
4.691,46 |
4.658,31 |
199.875.299 |
-0,80% |
| 2018-01-24 |
4.699,28 |
4.695,90 |
4.699,28 |
4.695,90 |
183.425.018 |
-0,23% |
| 2018-01-23 |
4.722,07 |
4.706,63 |
4.722,07 |
4.706,63 |
272.014.455 |
+0,02% |
| 2018-01-22 |
4.696,12 |
4.696,12 |
4.705,64 |
4.705,64 |
176.527.833 |
+0,44% |
| 2018-01-19 |
4.683,08 |
4.683,08 |
4.685,16 |
4.685,16 |
207.914.360 |
+0,16% |
| 2018-01-18 |
4.655,14 |
4.655,14 |
4.677,84 |
4.677,84 |
202.934.618 |
+0,74% |
| 2018-01-17 |
4.635,73 |
4.635,73 |
4.643,34 |
4.643,34 |
217.410.020 |
-0,01% |
| 2018-01-16 |
4.629,55 |
4.629,55 |
4.643,86 |
4.643,86 |
228.382.146 |
+0,43% |
| 2018-01-15 |
4.612,64 |
4.612,64 |
4.623,75 |
4.623,75 |
128.721.630 |
+0,15% |
| 2018-01-12 |
4.629,97 |
4.616,91 |
4.629,97 |
4.616,91 |
209.898.793 |
-0,39% |
| 2018-01-11 |
4.625,15 |
4.625,15 |
4.635,19 |
4.635,19 |
268.191.540 |
+0,02% |
| 2018-01-10 |
4.640,61 |
4.634,04 |
4.640,61 |
4.634,04 |
281.147.839 |
-0,87% |
| 2018-01-09 |
4.679,77 |
4.674,87 |
4.679,77 |
4.674,87 |
237.813.919 |
-0,06% |
| 2018-01-08 |
4.668,50 |
4.668,50 |
4.677,57 |
4.677,57 |
193.223.258 |
+0,46% |
| 2018-01-05 |
4.649,00 |
4.649,00 |
4.656,28 |
4.656,28 |
183.338.643 |
+0,51% |
| 2018-01-04 |
4.615,54 |
4.615,54 |
4.632,85 |
4.632,85 |
223.723.466 |
+0,96% |
| 2018-01-03 |
4.593,73 |
4.588,81 |
4.593,73 |
4.588,81 |
161.124.599 |
+0,09% |
| 2017-12-29 |
4.567,10 |
4.567,10 |
4.584,84 |
4.584,84 |
238.757.977 |
+0,44% |
| 2017-12-28 |
4.533,63 |
4.533,63 |
4.564,92 |
4.564,92 |
251.098.487 |
+0,72% |
| 2017-12-27 |
4.509,57 |
4.509,57 |
4.532,16 |
4.532,16 |
292.817.711 |
+0,28% |
