| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
4.505,53 |
4.505,53 |
4.519,59 |
4.519,59 |
182.791.136 |
+0,35% |
| 2017-12-21 |
4.497,73 |
4.497,73 |
4.503,86 |
4.503,86 |
227.893.016 |
+0,25% |
| 2017-12-20 |
4.502,32 |
4.492,62 |
4.502,32 |
4.492,62 |
222.767.988 |
-1,06% |
| 2017-12-18 |
4.521,28 |
4.521,28 |
4.540,54 |
4.540,54 |
167.776.755 |
-0,28% |
| 2017-12-13 |
4.550,38 |
4.550,38 |
4.553,14 |
4.553,14 |
179.624.422 |
-0,16% |
| 2017-12-12 |
4.542,59 |
4.542,59 |
4.560,63 |
4.560,63 |
176.236.767 |
+0,46% |
| 2017-12-11 |
4.541,81 |
4.539,67 |
4.541,81 |
4.539,67 |
194.229.105 |
+0,12% |
| 2017-12-08 |
4.530,28 |
4.530,28 |
4.534,27 |
4.534,27 |
203.695.278 |
+0,21% |
| 2017-12-07 |
4.530,00 |
4.524,69 |
4.530,00 |
4.524,69 |
218.336.146 |
+0,52% |
| 2017-12-06 |
4.494,04 |
4.494,04 |
4.501,21 |
4.501,21 |
201.322.682 |
-0,54% |
| 2017-12-05 |
4.510,92 |
4.510,92 |
4.525,49 |
4.525,49 |
203.730.817 |
+0,50% |
| 2017-12-04 |
4.470,76 |
4.470,76 |
4.502,97 |
4.502,97 |
178.949.301 |
+0,38% |
| 2017-12-01 |
4.501,21 |
4.485,92 |
4.501,21 |
4.485,92 |
198.078.662 |
-0,25% |
| 2017-11-30 |
4.500,11 |
4.497,27 |
4.500,11 |
4.497,27 |
832.829.767 |
-0,47% |
| 2017-11-29 |
4.523,39 |
4.518,51 |
4.523,39 |
4.518,51 |
315.940.148 |
-0,22% |
| 2017-11-28 |
4.524,27 |
4.524,27 |
4.528,40 |
4.528,40 |
239.481.253 |
-0,15% |
| 2017-11-27 |
4.527,57 |
4.527,57 |
4.535,15 |
4.535,15 |
257.422.215 |
+0,13% |
| 2017-11-24 |
4.518,38 |
4.518,38 |
4.529,24 |
4.529,24 |
235.645.375 |
+0,30% |
| 2017-11-23 |
4.519,34 |
4.515,80 |
4.519,34 |
4.515,80 |
203.464.290 |
+0,01% |
| 2017-11-22 |
4.497,90 |
4.497,90 |
4.515,48 |
4.515,48 |
219.025.232 |
+0,26% |
