| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
4.476,49 |
4.476,49 |
4.503,82 |
4.503,82 |
253.689.662 |
+0,48% |
| 2017-11-20 |
4.473,17 |
4.473,17 |
4.482,21 |
4.482,21 |
199.343.176 |
+0,75% |
| 2017-11-17 |
4.422,96 |
4.422,96 |
4.448,92 |
4.448,92 |
205.501.356 |
+0,85% |
| 2017-11-16 |
4.396,14 |
4.396,14 |
4.411,62 |
4.411,62 |
170.663.543 |
+0,25% |
| 2017-11-15 |
4.403,72 |
4.400,72 |
4.403,72 |
4.400,72 |
234.263.695 |
-0,64% |
| 2017-11-14 |
4.421,34 |
4.421,34 |
4.428,88 |
4.428,88 |
293.253.893 |
+0,12% |
| 2017-11-13 |
4.435,21 |
4.423,69 |
4.435,21 |
4.423,69 |
263.102.052 |
-0,95% |
| 2017-11-10 |
4.476,51 |
4.466,15 |
4.476,51 |
4.466,15 |
328.329.283 |
-1,22% |
| 2017-11-09 |
4.531,19 |
4.521,38 |
4.531,19 |
4.521,38 |
180.615.120 |
-0,59% |
| 2017-11-08 |
4.565,75 |
4.548,21 |
4.565,75 |
4.548,21 |
270.012.034 |
-0,91% |
| 2017-11-07 |
4.591,80 |
4.590,21 |
4.591,80 |
4.590,21 |
234.147.578 |
+0,50% |
| 2017-11-06 |
4.565,66 |
4.565,66 |
4.567,51 |
4.567,51 |
171.683.354 |
-0,40% |
| 2017-11-03 |
4.594,28 |
4.586,02 |
4.594,28 |
4.586,02 |
211.085.067 |
-0,30% |
| 2017-11-02 |
4.619,93 |
4.599,69 |
4.619,93 |
4.599,69 |
191.758.210 |
-0,81% |
| 2017-10-31 |
4.617,73 |
4.617,73 |
4.637,02 |
4.637,02 |
212.213.802 |
+0,24% |
| 2017-10-30 |
4.617,57 |
4.617,57 |
4.625,71 |
4.625,71 |
165.626.495 |
+0,53% |
| 2017-10-27 |
4.582,90 |
4.582,90 |
4.601,19 |
4.601,19 |
290.102.722 |
+0,82% |
| 2017-10-26 |
4.573,36 |
4.563,95 |
4.573,36 |
4.563,95 |
235.842.862 |
-0,19% |
| 2017-10-25 |
4.565,63 |
4.565,63 |
4.572,41 |
4.572,41 |
166.548.161 |
+0,35% |
| 2017-10-24 |
4.575,08 |
4.556,59 |
4.575,08 |
4.556,59 |
237.090.702 |
-1,23% |
