| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
4.632,42 |
4.613,26 |
4.632,42 |
4.613,26 |
174.845.923 |
-0,73% |
| 2017-10-20 |
4.638,55 |
4.638,55 |
4.647,10 |
4.647,10 |
262.318.915 |
-0,05% |
| 2017-10-19 |
4.673,40 |
4.649,64 |
4.673,40 |
4.649,64 |
166.463.572 |
-0,82% |
| 2017-10-18 |
4.711,91 |
4.687,99 |
4.711,91 |
4.687,99 |
192.806.444 |
-0,60% |
| 2017-10-17 |
4.743,77 |
4.716,42 |
4.743,77 |
4.716,42 |
171.865.197 |
-0,81% |
| 2017-10-16 |
4.773,29 |
4.755,10 |
4.773,29 |
4.755,10 |
182.020.508 |
-0,01% |
| 2017-10-13 |
4.772,10 |
4.755,66 |
4.772,10 |
4.755,66 |
161.286.709 |
-0,47% |
| 2017-10-12 |
4.788,00 |
4.777,99 |
4.788,00 |
4.777,99 |
262.822.198 |
-0,03% |
| 2017-10-11 |
4.758,44 |
4.758,44 |
4.779,66 |
4.779,66 |
389.146.738 |
+0,82% |
| 2017-10-10 |
4.745,05 |
4.740,97 |
4.745,05 |
4.740,97 |
206.002.899 |
-0,11% |
| 2017-10-09 |
4.756,75 |
4.745,97 |
4.756,75 |
4.745,97 |
142.719.072 |
-0,20% |
| 2017-10-06 |
4.761,15 |
4.755,31 |
4.761,15 |
4.755,31 |
217.121.559 |
-0,06% |
| 2017-10-05 |
4.758,46 |
4.757,99 |
4.758,46 |
4.757,99 |
194.805.655 |
-0,22% |
| 2017-10-04 |
4.789,46 |
4.768,58 |
4.789,46 |
4.768,58 |
202.933.034 |
-0,63% |
| 2017-10-03 |
4.831,29 |
4.798,87 |
4.831,29 |
4.798,87 |
181.575.031 |
-0,46% |
| 2017-10-02 |
4.840,24 |
4.820,86 |
4.840,24 |
4.820,86 |
142.032.939 |
-0,33% |
| 2017-09-29 |
4.824,43 |
4.824,43 |
4.836,78 |
4.836,78 |
293.227.892 |
+0,54% |
| 2017-09-28 |
4.801,08 |
4.801,08 |
4.811,01 |
4.811,01 |
271.257.642 |
+0,32% |
| 2017-09-27 |
4.809,56 |
4.795,79 |
4.809,56 |
4.795,79 |
143.460.477 |
-0,26% |
| 2017-09-26 |
4.799,52 |
4.799,52 |
4.808,49 |
4.808,49 |
115.259.305 |
-0,08% |
