| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
3.899,32 |
3.899,32 |
3.921,09 |
3.921,09 |
252.124.568 |
+1,13% |
| 2019-03-14 |
3.866,22 |
3.866,22 |
3.877,18 |
3.877,18 |
134.557.749 |
+0,28% |
| 2019-03-13 |
3.844,99 |
3.844,99 |
3.866,47 |
3.866,47 |
172.739.146 |
+0,40% |
| 2019-03-12 |
3.861,32 |
3.851,04 |
3.861,32 |
3.851,04 |
117.216.107 |
-0,22% |
| 2019-03-11 |
3.854,73 |
3.854,73 |
3.859,54 |
3.859,54 |
157.104.655 |
-0,07% |
| 2019-03-08 |
3.851,19 |
3.851,19 |
3.862,30 |
3.862,30 |
174.735.379 |
+0,05% |
| 2019-03-07 |
3.864,48 |
3.860,29 |
3.864,48 |
3.860,29 |
104.970.862 |
-0,42% |
| 2019-03-06 |
3.862,86 |
3.862,86 |
3.876,62 |
3.876,62 |
135.155.419 |
+0,40% |
| 2019-03-05 |
3.864,61 |
3.861,34 |
3.864,61 |
3.861,34 |
100.779.499 |
+0,16% |
| 2019-03-04 |
3.860,81 |
3.855,22 |
3.860,81 |
3.855,22 |
143.730.140 |
-0,64% |
| 2019-03-01 |
3.872,30 |
3.872,30 |
3.879,97 |
3.879,97 |
109.452.500 |
+0,45% |
| 2019-02-28 |
3.862,85 |
3.862,71 |
3.862,85 |
3.862,71 |
133.473.461 |
+0,33% |
| 2019-02-27 |
3.866,17 |
3.849,93 |
3.866,17 |
3.849,93 |
162.092.869 |
-0,36% |
| 2019-02-26 |
3.867,81 |
3.863,99 |
3.867,81 |
3.863,99 |
120.851.110 |
-0,31% |
| 2019-02-25 |
3.858,87 |
3.858,87 |
3.876,13 |
3.876,13 |
127.967.198 |
+0,29% |
| 2019-02-22 |
3.867,38 |
3.865,06 |
3.867,38 |
3.865,06 |
121.588.496 |
+0,39% |
| 2019-02-21 |
3.861,53 |
3.850,17 |
3.861,53 |
3.850,17 |
147.881.540 |
-0,05% |
| 2019-02-20 |
3.831,66 |
3.831,66 |
3.851,97 |
3.851,97 |
176.544.048 |
+0,57% |
| 2019-02-19 |
3.822,60 |
3.822,60 |
3.830,17 |
3.830,17 |
137.344.973 |
+0,05% |
| 2019-02-18 |
3.834,01 |
3.828,42 |
3.834,01 |
3.828,42 |
114.059.839 |
-0,28% |
