| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
4.823,90 |
4.812,45 |
4.823,90 |
4.812,45 |
147.922.299 |
-0,15% |
| 2017-09-22 |
4.811,62 |
4.811,62 |
4.819,89 |
4.819,89 |
179.866.408 |
-0,20% |
| 2017-09-21 |
4.840,07 |
4.829,72 |
4.840,07 |
4.829,72 |
160.506.465 |
-0,36% |
| 2017-09-20 |
4.850,06 |
4.847,37 |
4.850,06 |
4.847,37 |
186.016.718 |
-0,06% |
| 2017-09-19 |
4.852,87 |
4.850,12 |
4.852,87 |
4.850,12 |
204.053.228 |
-0,05% |
| 2017-09-18 |
4.875,94 |
4.852,53 |
4.875,94 |
4.852,53 |
180.841.037 |
-0,08% |
| 2017-09-15 |
4.871,80 |
4.856,23 |
4.871,80 |
4.856,23 |
377.097.355 |
-0,35% |
| 2017-09-14 |
4.880,50 |
4.873,17 |
4.880,50 |
4.873,17 |
228.009.144 |
-0,48% |
| 2017-09-13 |
4.910,59 |
4.896,66 |
4.910,59 |
4.896,66 |
257.579.418 |
-0,12% |
| 2017-09-12 |
4.908,58 |
4.902,34 |
4.908,58 |
4.902,34 |
225.313.228 |
+0,10% |
| 2017-09-11 |
4.909,41 |
4.897,53 |
4.909,41 |
4.897,53 |
201.248.037 |
-0,15% |
| 2017-09-08 |
4.903,06 |
4.903,06 |
4.905,07 |
4.905,07 |
241.864.921 |
0,00% |
| 2017-09-07 |
4.920,32 |
4.905,23 |
4.920,32 |
4.905,23 |
288.191.863 |
-0,57% |
| 2017-09-06 |
4.951,32 |
4.933,38 |
4.951,32 |
4.933,38 |
290.864.722 |
-0,60% |
| 2017-09-05 |
4.973,15 |
4.962,96 |
4.973,15 |
4.962,96 |
188.250.996 |
-0,04% |
| 2017-09-04 |
4.977,21 |
4.964,92 |
4.977,21 |
4.964,92 |
165.325.433 |
-0,42% |
| 2017-09-01 |
4.973,33 |
4.973,33 |
4.985,66 |
4.985,66 |
204.869.256 |
+0,20% |
| 2017-08-31 |
4.970,03 |
4.970,03 |
4.975,68 |
4.975,68 |
303.465.576 |
+0,43% |
| 2017-08-30 |
4.937,25 |
4.937,25 |
4.954,22 |
4.954,22 |
266.886.218 |
+0,69% |
| 2017-08-29 |
4.923,57 |
4.920,49 |
4.923,57 |
4.920,49 |
191.106.961 |
-0,88% |
