| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
4.946,12 |
4.946,12 |
4.964,01 |
4.964,01 |
136.595.165 |
+0,30% |
| 2017-08-25 |
4.948,46 |
4.948,46 |
4.949,31 |
4.949,31 |
226.800.215 |
-0,29% |
| 2017-08-24 |
4.945,04 |
4.945,04 |
4.963,92 |
4.963,92 |
236.560.901 |
+0,62% |
| 2017-08-23 |
4.941,67 |
4.933,21 |
4.941,67 |
4.933,21 |
178.621.570 |
-0,22% |
| 2017-08-22 |
4.922,82 |
4.922,82 |
4.944,06 |
4.944,06 |
210.005.906 |
+0,57% |
| 2017-08-21 |
4.906,10 |
4.906,10 |
4.916,24 |
4.916,24 |
137.292.709 |
+0,47% |
| 2017-08-18 |
4.883,92 |
4.883,92 |
4.893,31 |
4.893,31 |
142.209.977 |
-0,06% |
| 2017-08-17 |
4.904,49 |
4.896,29 |
4.904,49 |
4.896,29 |
189.557.701 |
-0,18% |
| 2017-08-16 |
4.907,14 |
4.905,26 |
4.907,14 |
4.905,26 |
189.530.507 |
+0,38% |
| 2017-08-14 |
4.883,74 |
4.883,74 |
4.886,59 |
4.886,59 |
113.075.678 |
+0,02% |
| 2017-08-11 |
4.870,59 |
4.870,59 |
4.885,57 |
4.885,57 |
162.901.166 |
+0,01% |
| 2017-08-10 |
4.894,14 |
4.885,14 |
4.894,14 |
4.885,14 |
207.329.446 |
-0,37% |
| 2017-08-09 |
4.902,36 |
4.902,36 |
4.903,10 |
4.903,10 |
157.873.557 |
-0,49% |
| 2017-08-08 |
4.921,68 |
4.921,68 |
4.927,15 |
4.927,15 |
224.037.692 |
+0,21% |
| 2017-08-07 |
4.912,09 |
4.912,09 |
4.916,73 |
4.916,73 |
162.443.343 |
+0,20% |
| 2017-08-04 |
4.915,59 |
4.906,78 |
4.915,59 |
4.906,78 |
178.973.507 |
-0,08% |
| 2017-08-03 |
4.923,66 |
4.910,49 |
4.923,66 |
4.910,49 |
185.654.311 |
-0,51% |
| 2017-08-02 |
4.948,77 |
4.935,71 |
4.948,77 |
4.935,71 |
231.454.172 |
+0,04% |
| 2017-08-01 |
4.928,85 |
4.928,85 |
4.933,73 |
4.933,73 |
176.739.369 |
-0,02% |
| 2017-07-31 |
4.934,35 |
4.934,35 |
4.934,85 |
4.934,85 |
219.193.964 |
-0,10% |
