| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
4.906,95 |
4.906,95 |
4.939,61 |
4.939,61 |
253.019.005 |
+0,56% |
| 2017-07-27 |
4.914,39 |
4.912,15 |
4.914,39 |
4.912,15 |
214.304.439 |
-0,02% |
| 2017-07-26 |
4.906,42 |
4.906,42 |
4.913,20 |
4.913,20 |
175.886.773 |
+0,24% |
| 2017-07-25 |
4.900,01 |
4.900,01 |
4.901,21 |
4.901,21 |
182.802.128 |
-0,05% |
| 2017-07-24 |
4.906,73 |
4.903,42 |
4.906,73 |
4.903,42 |
159.362.165 |
-0,27% |
| 2017-07-21 |
4.923,84 |
4.916,53 |
4.923,84 |
4.916,53 |
196.411.030 |
-0,13% |
| 2017-07-20 |
4.930,53 |
4.922,83 |
4.930,53 |
4.922,83 |
230.901.454 |
-0,25% |
| 2017-07-19 |
4.934,87 |
4.934,87 |
4.935,13 |
4.935,13 |
210.746.944 |
-0,06% |
| 2017-07-18 |
4.957,83 |
4.938,30 |
4.957,83 |
4.938,30 |
158.018.048 |
-0,37% |
| 2017-07-17 |
4.960,57 |
4.956,53 |
4.960,57 |
4.956,53 |
172.287.664 |
+0,17% |
| 2017-07-14 |
4.939,84 |
4.939,84 |
4.948,27 |
4.948,27 |
160.918.990 |
+0,45% |
| 2017-07-13 |
4.926,30 |
4.926,22 |
4.926,30 |
4.926,22 |
200.933.789 |
+0,33% |
| 2017-07-12 |
4.906,90 |
4.906,90 |
4.910,05 |
4.910,05 |
184.417.900 |
+0,48% |
| 2017-07-11 |
4.908,04 |
4.886,62 |
4.908,04 |
4.886,62 |
138.690.623 |
-0,45% |
| 2017-07-10 |
4.902,61 |
4.902,61 |
4.908,76 |
4.908,76 |
123.131.369 |
+0,40% |
| 2017-07-07 |
4.881,65 |
4.881,65 |
4.889,26 |
4.889,26 |
115.202.201 |
-0,07% |
| 2017-07-06 |
4.888,56 |
4.888,56 |
4.892,83 |
4.892,83 |
158.372.629 |
+0,11% |
| 2017-07-05 |
4.885,03 |
4.885,03 |
4.887,27 |
4.887,27 |
178.804.124 |
-0,11% |
| 2017-07-04 |
4.915,12 |
4.892,42 |
4.915,12 |
4.892,42 |
128.783.325 |
-0,81% |
| 2017-07-03 |
4.942,37 |
4.932,35 |
4.942,37 |
4.932,35 |
96.233.197 |
-0,25% |
