| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
4.936,96 |
4.936,96 |
4.944,78 |
4.944,78 |
161.866.522 |
-0,08% |
| 2017-06-29 |
4.943,59 |
4.943,59 |
4.948,69 |
4.948,69 |
136.876.499 |
+0,07% |
| 2017-06-28 |
4.958,63 |
4.945,36 |
4.958,63 |
4.945,36 |
136.033.701 |
-0,56% |
| 2017-06-27 |
4.961,09 |
4.961,09 |
4.973,14 |
4.973,14 |
195.345.504 |
+0,21% |
| 2017-06-26 |
4.948,78 |
4.948,78 |
4.962,94 |
4.962,94 |
153.905.042 |
+0,63% |
| 2017-06-23 |
4.925,54 |
4.925,54 |
4.931,69 |
4.931,69 |
130.110.527 |
+0,31% |
| 2017-06-22 |
4.908,61 |
4.908,61 |
4.916,35 |
4.916,35 |
147.293.334 |
+0,14% |
| 2017-06-21 |
4.887,52 |
4.887,52 |
4.909,44 |
4.909,44 |
178.267.039 |
+0,23% |
| 2017-06-20 |
4.886,53 |
4.886,53 |
4.898,09 |
4.898,09 |
144.368.784 |
+0,08% |
| 2017-06-19 |
4.901,17 |
4.893,99 |
4.901,17 |
4.893,99 |
161.323.265 |
+0,22% |
| 2017-06-16 |
4.885,22 |
4.883,13 |
4.885,22 |
4.883,13 |
183.122.456 |
+0,24% |
| 2017-06-14 |
4.880,74 |
4.871,54 |
4.880,74 |
4.871,54 |
154.645.887 |
-0,21% |
| 2017-06-13 |
4.866,47 |
4.866,47 |
4.881,71 |
4.881,71 |
141.063.695 |
+0,36% |
| 2017-06-12 |
4.881,10 |
4.864,33 |
4.881,10 |
4.864,33 |
151.767.835 |
-1,18% |
| 2017-06-09 |
4.917,14 |
4.917,14 |
4.922,56 |
4.922,56 |
212.783.107 |
+0,19% |
| 2017-06-08 |
4.901,33 |
4.901,33 |
4.913,13 |
4.913,13 |
215.644.244 |
+0,11% |
| 2017-06-07 |
4.906,49 |
4.906,49 |
4.907,95 |
4.907,95 |
190.584.502 |
-0,14% |
| 2017-06-06 |
4.892,25 |
4.892,25 |
4.914,93 |
4.914,93 |
187.792.227 |
+0,15% |
| 2017-06-05 |
4.917,66 |
4.907,34 |
4.917,66 |
4.907,34 |
143.875.152 |
-0,49% |
| 2017-06-02 |
4.928,97 |
4.928,97 |
4.931,69 |
4.931,69 |
170.312.363 |
+0,38% |
