| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
4.886,30 |
4.886,30 |
4.913,01 |
4.913,01 |
189.924.813 |
+0,90% |
| 2017-05-31 |
4.865,96 |
4.865,96 |
4.869,29 |
4.869,29 |
287.487.698 |
-0,48% |
| 2017-05-30 |
4.885,42 |
4.885,42 |
4.892,91 |
4.892,91 |
182.645.834 |
+0,05% |
| 2017-05-29 |
4.882,25 |
4.882,25 |
4.890,25 |
4.890,25 |
116.375.859 |
+0,01% |
| 2017-05-26 |
4.882,77 |
4.882,77 |
4.889,70 |
4.889,70 |
137.849.558 |
-0,30% |
| 2017-05-25 |
4.898,95 |
4.898,95 |
4.904,53 |
4.904,53 |
261.861.110 |
+0,72% |
| 2017-05-24 |
4.855,62 |
4.855,62 |
4.869,58 |
4.869,58 |
227.799.397 |
+0,54% |
| 2017-05-23 |
4.835,50 |
4.835,50 |
4.843,35 |
4.843,35 |
180.923.760 |
+0,14% |
| 2017-05-22 |
4.848,32 |
4.836,60 |
4.848,32 |
4.836,60 |
170.742.673 |
+0,03% |
| 2017-05-19 |
4.804,67 |
4.804,67 |
4.834,95 |
4.834,95 |
161.294.947 |
+1,29% |
| 2017-05-18 |
4.756,29 |
4.756,29 |
4.773,18 |
4.773,18 |
216.022.584 |
-0,44% |
| 2017-05-17 |
4.828,04 |
4.794,07 |
4.828,04 |
4.794,07 |
259.963.341 |
-1,13% |
| 2017-05-16 |
4.848,00 |
4.848,00 |
4.848,64 |
4.848,64 |
209.152.216 |
-0,84% |
| 2017-05-15 |
4.884,27 |
4.884,27 |
4.889,78 |
4.889,78 |
176.831.048 |
+0,00% |
| 2017-05-12 |
4.904,45 |
4.889,66 |
4.904,45 |
4.889,66 |
231.134.563 |
-0,40% |
| 2017-05-11 |
4.916,22 |
4.909,23 |
4.916,22 |
4.909,23 |
298.297.821 |
+0,17% |
| 2017-05-10 |
4.884,30 |
4.884,30 |
4.900,73 |
4.900,73 |
233.095.712 |
+0,14% |
| 2017-05-09 |
4.908,53 |
4.893,88 |
4.908,53 |
4.893,88 |
199.228.118 |
-0,28% |
| 2017-05-08 |
4.902,44 |
4.902,44 |
4.907,38 |
4.907,38 |
195.101.263 |
-0,02% |
| 2017-05-05 |
4.884,20 |
4.884,20 |
4.908,14 |
4.908,14 |
163.519.722 |
+0,07% |
