| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-05-04 |
4.937,38 |
4.904,75 |
4.937,38 |
4.904,75 |
299.563.040 |
-0,33% |
| 2017-05-02 |
4.921,37 |
4.920,85 |
4.921,37 |
4.920,85 |
136.476.495 |
+0,81% |
| 2017-04-28 |
4.886,15 |
4.881,10 |
4.886,15 |
4.881,10 |
258.285.395 |
+0,24% |
| 2017-04-27 |
4.845,24 |
4.845,24 |
4.869,63 |
4.869,63 |
233.507.148 |
+0,43% |
| 2017-04-26 |
4.821,21 |
4.821,21 |
4.848,64 |
4.848,64 |
347.177.471 |
-0,11% |
| 2017-04-25 |
4.840,29 |
4.840,29 |
4.854,05 |
4.854,05 |
319.716.709 |
+0,38% |
| 2017-04-24 |
4.814,71 |
4.814,71 |
4.835,88 |
4.835,88 |
189.454.957 |
+0,87% |
| 2017-04-21 |
4.810,19 |
4.794,00 |
4.810,19 |
4.794,00 |
211.746.197 |
-0,23% |
| 2017-04-20 |
4.802,54 |
4.802,54 |
4.804,91 |
4.804,91 |
245.361.320 |
-0,10% |
| 2017-04-19 |
4.793,52 |
4.793,52 |
4.809,57 |
4.809,57 |
247.905.066 |
+0,48% |
| 2017-04-18 |
4.792,84 |
4.786,46 |
4.792,84 |
4.786,46 |
201.763.733 |
+0,13% |
| 2017-04-13 |
4.778,14 |
4.778,14 |
4.780,25 |
4.780,25 |
201.323.140 |
+0,15% |
| 2017-04-12 |
4.792,63 |
4.773,25 |
4.792,63 |
4.773,25 |
192.975.122 |
-0,30% |
| 2017-04-11 |
4.803,38 |
4.787,55 |
4.803,38 |
4.787,55 |
255.419.386 |
-1,02% |
| 2017-04-10 |
4.835,56 |
4.835,56 |
4.836,65 |
4.836,65 |
198.589.329 |
+0,01% |
| 2017-04-07 |
4.836,11 |
4.836,11 |
4.836,22 |
4.836,22 |
210.145.500 |
+0,21% |
| 2017-04-06 |
4.823,61 |
4.823,61 |
4.826,28 |
4.826,28 |
227.168.612 |
-0,20% |
| 2017-04-05 |
4.818,50 |
4.818,50 |
4.836,16 |
4.836,16 |
228.108.789 |
+0,46% |
| 2017-04-04 |
4.810,83 |
4.810,83 |
4.814,16 |
4.814,16 |
219.760.040 |
-0,01% |
| 2017-04-03 |
4.815,74 |
4.814,65 |
4.815,74 |
4.814,65 |
182.330.688 |
-0,20% |
