| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-31 |
4.820,99 |
4.820,99 |
4.824,19 |
4.824,19 |
253.093.342 |
+0,01% |
| 2017-03-30 |
4.836,05 |
4.823,56 |
4.836,05 |
4.823,56 |
239.796.768 |
-0,31% |
| 2017-03-29 |
4.860,38 |
4.838,49 |
4.860,38 |
4.838,49 |
216.744.809 |
-0,37% |
| 2017-03-28 |
4.837,90 |
4.837,90 |
4.856,43 |
4.856,43 |
216.014.985 |
+0,94% |
| 2017-03-27 |
4.804,33 |
4.804,33 |
4.811,00 |
4.811,00 |
151.270.183 |
-0,53% |
| 2017-03-24 |
4.838,28 |
4.836,41 |
4.838,28 |
4.836,41 |
217.510.243 |
-0,11% |
| 2017-03-23 |
4.843,40 |
4.841,53 |
4.843,40 |
4.841,53 |
286.452.038 |
+0,55% |
| 2017-03-22 |
4.785,03 |
4.785,03 |
4.814,89 |
4.814,89 |
287.426.339 |
-0,80% |
| 2017-03-21 |
4.890,95 |
4.853,95 |
4.890,95 |
4.853,95 |
346.250.108 |
-1,03% |
| 2017-03-20 |
4.908,34 |
4.904,25 |
4.908,34 |
4.904,25 |
188.035.834 |
-0,04% |
| 2017-03-17 |
4.905,95 |
4.905,95 |
4.906,10 |
4.906,10 |
380.736.355 |
+0,31% |
| 2017-03-16 |
4.889,07 |
4.889,07 |
4.891,08 |
4.891,08 |
234.304.748 |
+0,84% |
| 2017-03-15 |
4.873,71 |
4.850,13 |
4.873,71 |
4.850,13 |
235.748.152 |
-0,17% |
| 2017-03-14 |
4.848,09 |
4.848,09 |
4.858,18 |
4.858,18 |
283.792.692 |
+0,32% |
| 2017-03-13 |
4.826,80 |
4.826,80 |
4.842,83 |
4.842,83 |
352.547.896 |
+1,11% |
| 2017-03-10 |
4.789,47 |
4.789,47 |
4.789,89 |
4.789,89 |
350.430.636 |
+0,60% |
| 2017-03-09 |
4.795,53 |
4.761,17 |
4.795,53 |
4.761,17 |
349.468.653 |
-0,68% |
| 2017-03-08 |
4.804,71 |
4.793,98 |
4.804,71 |
4.793,98 |
415.793.876 |
-0,98% |
| 2017-03-07 |
4.826,57 |
4.826,57 |
4.841,29 |
4.841,29 |
633.230.888 |
-0,49% |
| 2017-03-06 |
4.872,40 |
4.865,10 |
4.872,40 |
4.865,10 |
377.012.986 |
-0,29% |
