| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-03-03 |
4.871,67 |
4.871,67 |
4.879,29 |
4.879,29 |
432.965.907 |
-0,06% |
| 2017-03-02 |
4.878,77 |
4.878,77 |
4.882,15 |
4.882,15 |
343.427.744 |
+0,47% |
| 2017-03-01 |
4.817,82 |
4.817,82 |
4.859,32 |
4.859,32 |
347.517.658 |
+1,35% |
| 2017-02-28 |
4.780,04 |
4.780,04 |
4.794,40 |
4.794,40 |
349.625.372 |
-0,06% |
| 2017-02-27 |
4.785,74 |
4.785,74 |
4.797,06 |
4.797,06 |
238.730.501 |
+0,21% |
| 2017-02-24 |
4.809,99 |
4.786,77 |
4.809,99 |
4.786,77 |
290.346.070 |
-0,78% |
| 2017-02-23 |
4.818,37 |
4.818,37 |
4.824,18 |
4.824,18 |
333.612.936 |
+0,02% |
| 2017-02-22 |
4.824,47 |
4.823,20 |
4.824,47 |
4.823,20 |
267.782.229 |
+0,35% |
| 2017-02-21 |
4.784,56 |
4.784,56 |
4.806,25 |
4.806,25 |
252.632.844 |
+0,91% |
| 2017-02-20 |
4.765,91 |
4.762,85 |
4.765,91 |
4.762,85 |
149.463.817 |
+0,29% |
| 2017-02-17 |
4.764,93 |
4.748,88 |
4.764,93 |
4.748,88 |
236.619.698 |
-0,87% |
| 2017-02-16 |
4.767,80 |
4.767,80 |
4.790,44 |
4.790,44 |
238.998.776 |
+0,85% |
| 2017-02-15 |
4.752,91 |
4.749,95 |
4.752,91 |
4.749,95 |
443.095.492 |
-0,22% |
| 2017-02-14 |
4.754,02 |
4.754,02 |
4.760,31 |
4.760,31 |
211.794.482 |
-0,15% |
| 2017-02-13 |
4.769,38 |
4.767,41 |
4.769,38 |
4.767,41 |
303.308.230 |
+0,49% |
| 2017-02-10 |
4.728,63 |
4.728,63 |
4.744,37 |
4.744,37 |
303.485.354 |
+0,74% |
| 2017-02-09 |
4.668,42 |
4.668,42 |
4.709,50 |
4.709,50 |
262.110.889 |
+1,70% |
| 2017-02-08 |
4.622,05 |
4.622,05 |
4.630,83 |
4.630,83 |
218.639.585 |
+0,04% |
| 2017-02-07 |
4.620,38 |
4.620,38 |
4.628,93 |
4.628,93 |
163.969.649 |
-0,03% |
| 2017-02-06 |
4.647,95 |
4.630,40 |
4.647,95 |
4.630,40 |
197.494.961 |
-0,01% |
