| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-02-03 |
4.638,40 |
4.630,96 |
4.638,40 |
4.630,96 |
173.050.274 |
-0,45% |
| 2017-02-02 |
4.655,22 |
4.652,00 |
4.655,22 |
4.652,00 |
155.703.507 |
-0,37% |
| 2017-02-01 |
4.675,08 |
4.669,24 |
4.675,08 |
4.669,24 |
174.987.089 |
+0,15% |
| 2017-01-31 |
4.655,65 |
4.655,65 |
4.662,44 |
4.662,44 |
252.562.242 |
+0,52% |
| 2017-01-30 |
4.656,95 |
4.638,40 |
4.656,95 |
4.638,40 |
185.696.457 |
-0,17% |
| 2017-01-27 |
4.619,23 |
4.619,23 |
4.646,39 |
4.646,39 |
243.862.774 |
+0,43% |
| 2017-01-26 |
4.623,91 |
4.623,91 |
4.626,62 |
4.626,62 |
392.873.107 |
+0,47% |
| 2017-01-25 |
4.575,95 |
4.575,95 |
4.605,06 |
4.605,06 |
351.510.491 |
+1,49% |
| 2017-01-24 |
4.505,76 |
4.505,76 |
4.537,65 |
4.537,65 |
272.825.897 |
+0,87% |
| 2017-01-23 |
4.492,25 |
4.492,25 |
4.498,65 |
4.498,65 |
244.238.091 |
+0,53% |
| 2017-01-20 |
4.454,00 |
4.454,00 |
4.475,03 |
4.475,03 |
217.509.479 |
+0,85% |
| 2017-01-19 |
4.439,18 |
4.437,47 |
4.439,18 |
4.437,47 |
195.538.598 |
+0,15% |
| 2017-01-18 |
4.436,97 |
4.430,88 |
4.436,97 |
4.430,88 |
192.408.444 |
-0,03% |
| 2017-01-17 |
4.428,78 |
4.428,78 |
4.432,15 |
4.432,15 |
159.494.925 |
+0,29% |
| 2017-01-16 |
4.412,42 |
4.412,42 |
4.419,29 |
4.419,29 |
144.769.038 |
+0,47% |
| 2017-01-13 |
4.388,69 |
4.388,69 |
4.398,79 |
4.398,79 |
218.225.249 |
-0,24% |
| 2017-01-12 |
4.410,39 |
4.409,46 |
4.410,39 |
4.409,46 |
286.983.464 |
+0,34% |
| 2017-01-11 |
4.389,46 |
4.389,46 |
4.394,34 |
4.394,34 |
291.679.277 |
+0,82% |
| 2017-01-10 |
4.359,42 |
4.358,79 |
4.359,42 |
4.358,79 |
257.264.720 |
+0,54% |
| 2017-01-09 |
4.324,34 |
4.324,34 |
4.335,32 |
4.335,32 |
181.163.840 |
+0,43% |
