| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-01-05 |
4.324,32 |
4.316,91 |
4.324,32 |
4.316,91 |
185.827.749 |
+0,03% |
| 2017-01-04 |
4.320,62 |
4.315,62 |
4.320,62 |
4.315,62 |
212.442.397 |
-0,03% |
| 2017-01-03 |
4.316,30 |
4.316,30 |
4.316,74 |
4.316,74 |
195.027.723 |
+0,32% |
| 2017-01-02 |
4.305,11 |
4.302,79 |
4.305,11 |
4.302,79 |
110.605.763 |
+0,17% |
| 2016-12-30 |
4.295,42 |
4.295,35 |
4.295,42 |
4.295,35 |
262.666.525 |
-0,05% |
| 2016-12-29 |
4.272,07 |
4.272,07 |
4.297,43 |
4.297,43 |
162.678.956 |
+0,76% |
| 2016-12-28 |
4.259,60 |
4.259,60 |
4.264,95 |
4.264,95 |
143.419.611 |
-0,01% |
| 2016-12-27 |
4.262,94 |
4.262,94 |
4.265,45 |
4.265,45 |
104.851.602 |
-0,06% |
| 2016-12-23 |
4.256,86 |
4.256,86 |
4.267,84 |
4.267,84 |
89.160.137 |
+0,16% |
| 2016-12-22 |
4.255,15 |
4.255,15 |
4.260,97 |
4.260,97 |
146.735.501 |
-0,13% |
| 2016-12-21 |
4.276,35 |
4.266,56 |
4.276,35 |
4.266,56 |
191.550.220 |
-0,35% |
| 2016-12-20 |
4.260,08 |
4.260,08 |
4.281,59 |
4.281,59 |
296.079.139 |
+0,84% |
| 2016-12-19 |
4.229,11 |
4.229,11 |
4.246,13 |
4.246,13 |
182.469.152 |
-0,46% |
| 2016-12-16 |
4.237,13 |
4.237,13 |
4.265,80 |
4.265,80 |
311.075.608 |
+0,52% |
| 2016-12-15 |
4.258,11 |
4.243,62 |
4.258,11 |
4.243,62 |
218.288.565 |
-0,58% |
| 2016-12-14 |
4.271,74 |
4.268,35 |
4.271,74 |
4.268,35 |
214.422.745 |
+0,01% |
| 2016-12-13 |
4.271,25 |
4.267,97 |
4.271,25 |
4.267,97 |
219.176.384 |
+0,58% |
| 2016-12-12 |
4.235,12 |
4.235,12 |
4.243,15 |
4.243,15 |
196.784.909 |
-0,09% |
| 2016-12-09 |
4.255,13 |
4.246,93 |
4.255,13 |
4.246,93 |
231.762.957 |
-0,40% |
| 2016-12-08 |
4.213,20 |
4.213,20 |
4.263,83 |
4.263,83 |
385.565.620 |
+0,97% |
