| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
3.818,33 |
3.818,33 |
3.839,29 |
3.839,29 |
129.073.680 |
+0,74% |
| 2019-02-14 |
3.828,78 |
3.811,23 |
3.828,78 |
3.811,23 |
159.259.402 |
-0,27% |
| 2019-02-13 |
3.834,49 |
3.821,46 |
3.834,49 |
3.821,46 |
136.653.293 |
-0,76% |
| 2019-02-12 |
3.856,38 |
3.850,80 |
3.856,38 |
3.850,80 |
222.236.411 |
-0,14% |
| 2019-02-11 |
3.869,11 |
3.856,14 |
3.869,11 |
3.856,14 |
235.185.792 |
-0,20% |
| 2019-02-08 |
3.824,66 |
3.824,66 |
3.864,03 |
3.864,03 |
194.235.796 |
+0,91% |
| 2019-02-07 |
3.841,96 |
3.829,08 |
3.841,96 |
3.829,08 |
151.808.285 |
-0,61% |
| 2019-02-06 |
3.852,57 |
3.852,46 |
3.852,57 |
3.852,46 |
181.467.341 |
+0,40% |
| 2019-02-05 |
3.821,78 |
3.821,78 |
3.837,06 |
3.837,06 |
184.889.687 |
+0,80% |
| 2019-02-04 |
3.807,43 |
3.806,66 |
3.807,43 |
3.806,66 |
146.805.095 |
+0,59% |
| 2019-02-01 |
3.780,82 |
3.780,82 |
3.784,46 |
3.784,46 |
105.491.983 |
+0,31% |
| 2019-01-31 |
3.755,17 |
3.755,17 |
3.772,76 |
3.772,76 |
133.027.606 |
+0,72% |
| 2019-01-30 |
3.765,10 |
3.745,96 |
3.765,10 |
3.745,96 |
112.357.879 |
-0,49% |
| 2019-01-29 |
3.768,02 |
3.764,24 |
3.768,02 |
3.764,24 |
145.133.218 |
+0,10% |
| 2019-01-28 |
3.760,78 |
3.760,40 |
3.760,78 |
3.760,40 |
131.340.282 |
+0,16% |
| 2019-01-25 |
3.751,49 |
3.751,49 |
3.754,57 |
3.754,57 |
160.160.083 |
+0,32% |
| 2019-01-24 |
3.741,07 |
3.741,07 |
3.742,78 |
3.742,78 |
118.828.401 |
+0,23% |
| 2019-01-23 |
3.718,22 |
3.718,22 |
3.734,04 |
3.734,04 |
160.266.996 |
+0,74% |
| 2019-01-22 |
3.729,55 |
3.706,55 |
3.729,55 |
3.706,55 |
122.399.917 |
-0,51% |
| 2019-01-21 |
3.728,34 |
3.725,62 |
3.728,34 |
3.725,62 |
67.822.763 |
-0,34% |
