| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-07 |
4.241,05 |
4.222,81 |
4.241,05 |
4.222,81 |
393.957.264 |
-0,48% |
| 2016-12-06 |
4.239,08 |
4.239,08 |
4.243,22 |
4.243,22 |
302.376.734 |
+0,07% |
| 2016-12-05 |
4.238,86 |
4.238,86 |
4.240,21 |
4.240,21 |
209.837.081 |
+0,44% |
| 2016-12-02 |
4.216,05 |
4.216,05 |
4.221,61 |
4.221,61 |
284.029.267 |
+0,49% |
| 2016-12-01 |
4.196,76 |
4.196,76 |
4.200,83 |
4.200,83 |
264.807.036 |
+0,00% |
| 2016-11-30 |
4.190,16 |
4.190,16 |
4.200,71 |
4.200,71 |
1.018.744.533 |
+0,24% |
| 2016-11-29 |
4.200,42 |
4.190,81 |
4.200,42 |
4.190,81 |
352.259.515 |
-0,10% |
| 2016-11-28 |
4.206,96 |
4.194,96 |
4.206,96 |
4.194,96 |
227.932.846 |
-0,16% |
| 2016-11-25 |
4.198,44 |
4.198,44 |
4.201,73 |
4.201,73 |
255.491.995 |
+0,09% |
| 2016-11-24 |
4.190,29 |
4.190,29 |
4.197,78 |
4.197,78 |
200.751.024 |
+0,50% |
| 2016-11-23 |
4.139,33 |
4.139,33 |
4.176,93 |
4.176,93 |
279.789.583 |
+1,02% |
| 2016-11-22 |
4.113,19 |
4.113,19 |
4.134,91 |
4.134,91 |
210.873.650 |
+0,95% |
| 2016-11-21 |
4.084,37 |
4.084,37 |
4.096,05 |
4.096,05 |
188.011.406 |
+0,48% |
| 2016-11-18 |
4.035,65 |
4.035,65 |
4.076,45 |
4.076,45 |
278.093.645 |
-0,34% |
| 2016-11-17 |
4.099,15 |
4.090,50 |
4.099,15 |
4.090,50 |
246.883.340 |
-0,36% |
| 2016-11-16 |
4.106,51 |
4.105,28 |
4.106,51 |
4.105,28 |
269.606.484 |
-0,19% |
| 2016-11-15 |
4.110,58 |
4.110,58 |
4.113,24 |
4.113,24 |
311.576.502 |
-0,22% |
| 2016-11-14 |
4.152,57 |
4.122,46 |
4.152,57 |
4.122,46 |
218.673.804 |
-0,70% |
| 2016-11-10 |
4.172,65 |
4.151,43 |
4.172,65 |
4.151,43 |
291.276.942 |
+0,93% |
| 2016-11-09 |
4.088,59 |
4.088,59 |
4.113,18 |
4.113,18 |
198.886.966 |
-0,06% |
