| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-10-10 |
4.140,94 |
4.140,94 |
4.150,22 |
4.150,22 |
106.643.219 |
+0,10% |
| 2016-10-07 |
4.169,35 |
4.146,10 |
4.169,35 |
4.146,10 |
159.333.274 |
-0,55% |
| 2016-10-06 |
4.167,50 |
4.167,50 |
4.169,02 |
4.169,02 |
139.656.105 |
+0,01% |
| 2016-10-05 |
4.171,36 |
4.168,79 |
4.171,36 |
4.168,79 |
172.844.802 |
-0,39% |
| 2016-10-04 |
4.189,68 |
4.185,27 |
4.189,68 |
4.185,27 |
202.175.807 |
+0,09% |
| 2016-10-03 |
4.167,30 |
4.167,30 |
4.181,60 |
4.181,60 |
122.923.475 |
+0,13% |
| 2016-09-30 |
4.173,63 |
4.173,63 |
4.176,24 |
4.176,24 |
277.271.828 |
+0,04% |
| 2016-09-29 |
4.175,83 |
4.174,41 |
4.175,83 |
4.174,41 |
244.580.078 |
-0,04% |
| 2016-09-28 |
4.163,18 |
4.163,18 |
4.176,14 |
4.176,14 |
247.039.173 |
+0,06% |
| 2016-09-27 |
4.168,26 |
4.168,26 |
4.173,68 |
4.173,68 |
185.606.231 |
-0,35% |
| 2016-09-26 |
4.177,47 |
4.177,47 |
4.188,17 |
4.188,17 |
194.541.686 |
-0,35% |
| 2016-09-23 |
4.202,89 |
4.202,89 |
4.203,06 |
4.203,06 |
215.897.222 |
-0,15% |
| 2016-09-22 |
4.200,46 |
4.200,46 |
4.209,51 |
4.209,51 |
291.974.414 |
+0,62% |
| 2016-09-21 |
4.182,62 |
4.182,62 |
4.183,44 |
4.183,44 |
194.945.459 |
+0,26% |
| 2016-09-20 |
4.173,50 |
4.172,39 |
4.173,50 |
4.172,39 |
204.203.620 |
-0,02% |
| 2016-09-19 |
4.187,91 |
4.173,37 |
4.187,91 |
4.173,37 |
152.828.515 |
-0,03% |
| 2016-09-16 |
4.149,74 |
4.149,74 |
4.174,44 |
4.174,44 |
289.926.025 |
+0,63% |
| 2016-09-15 |
4.142,31 |
4.142,31 |
4.148,36 |
4.148,36 |
195.681.519 |
+0,25% |
| 2016-09-14 |
4.126,73 |
4.126,73 |
4.137,93 |
4.137,93 |
175.908.661 |
+0,44% |
| 2016-09-13 |
4.110,51 |
4.110,51 |
4.119,95 |
4.119,95 |
175.513.520 |
+0,61% |
